RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:53:10 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 455,8 | 100 | 456,0 | 200 | 457,0 | 300 |
| 13.01.2012 16:53:10 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 455,8 | 100 | 456,0 | 200 | 457,0 | 300 |
| 13.01.2012 16:36:26 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 16:36:20 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 16:21:54 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 16:17:57 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 15:38:51 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 15:37:12 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:55:21 | 45 | 452,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:55:04 | 28 | 453,0 | 17 | 453,1 | 11 | 454,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:55:04 | 28 | 453,0 | 17 | 453,1 | 11 | 454,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:55:04 | 28 | 453,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:55:04 | 28 | 453,0 | 17 | 454,0 | 6 | 454,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:44:07 | 45 | 452,0 | 17 | 453,0 | 6 | 453,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:43:57 | 55 | 452,0 | 17 | 452,1 | 11 | 453,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:43:57 | 55 | 452,0 | 17 | 452,1 | 11 | 453,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:43:57 | 55 | 452,0 | 17 | 453,0 | 6 | 453,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:43:57 | 55 | 452,0 | 17 | 453,0 | 6 | 453,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 14:06:20 | 225 | 451,6 | 44 | 452,0 | 6 | 452,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 12:48:56 | 197 | 451,6 | 16 | 451,7 | 10 | 452,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 12:48:56 | 197 | 451,6 | 16 | 451,7 | 10 | 452,0 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 12:48:56 | 197 | 451,6 | 16 | 452,0 | 6 | 452,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 12:48:56 | 197 | 451,6 | 16 | 452,0 | 6 | 452,1 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 12:20:16 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 11:14:15 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 11:14:14 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 11:03:33 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 11:03:33 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 456,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 13.01.2012 10:19:40 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 457,0 | 100 | 459,0 | 200 | 460,0 | 300 |
| 13.01.2012 10:16:45 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:45 | 287 | 451,3 | 187 | 451,6 | 6 | 451,7 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:44 | 287 | 451,3 | 187 | 451,4 | 181 | 451,6 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:44 | 287 | 451,3 | 187 | 451,4 | 181 | 451,6 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:19 | 306 | 450,3 | 106 | 451,3 | 6 | 451,4 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:19 | 306 | 450,3 | 106 | 451,3 | 6 | 451,4 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:19 | 306 | 450,3 | 106 | 451,3 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:16:06 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:15:31 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:15:28 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:15:28 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:15:24 | 387 | 452,0 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 10:15:23 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:37:29 | 387 | 451,7 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:37:28 | 287 | 451,3 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:35:16 | 387 | 452,8 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:35:16 | 387 | 452,8 | 187 | 453,0 | 6 | 453,1 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:21:51 | 481 | 451,3 | 381 | 452,8 | 181 | 453,0 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:14:03 | 381 | 450,2 | 281 | 451,3 | 181 | 453,0 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:14:03 | 381 | 450,2 | 281 | 451,3 | 181 | 453,0 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |
| 13.01.2012 09:14:03 | 481 | 451,3 | 381 | 452,8 | 181 | 453,0 | 457,0 | 100 | 460,0 | 200 | 460,5 | 500 |