RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:39:10 | 581 | 451,7 | 481 | 451,8 | 181 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:36:39 | 581 | 451,8 | 281 | 452,1 | 181 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:36:38 | 381 | 451,8 | 281 | 452,1 | 181 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:32:57 | 581 | 451,8 | 281 | 452,1 | 181 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:32:57 | 581 | 451,8 | 281 | 452,1 | 181 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:31:44 | 500 | 451,7 | 400 | 451,8 | 100 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:31:44 | 600 | 451,8 | 300 | 452,0 | 100 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:08:41 | 600 | 451,8 | 300 | 452,0 | 100 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 16:08:41 | 600 | 451,8 | 300 | 452,0 | 100 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:35:56 | 400 | 451,7 | 300 | 451,8 | 200 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:35:56 | 600 | 451,7 | 500 | 451,8 | 200 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:17:47 | 400 | 451,7 | 300 | 451,8 | 200 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:17:47 | 400 | 451,7 | 300 | 451,8 | 200 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:10:42 | 400 | 451,6 | 200 | 451,7 | 100 | 451,8 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:10:41 | 500 | 451,4 | 200 | 451,7 | 100 | 451,8 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:02:22 | 500 | 451,4 | 200 | 451,7 | 100 | 451,8 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 15:02:22 | 500 | 451,4 | 200 | 451,7 | 100 | 451,8 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:25:46 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:25:46 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:25:45 | 250 | 451,7 | 150 | 451,8 | 50 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:59 | 250 | 451,8 | 150 | 451,9 | 100 | 452,2 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:59 | 250 | 451,8 | 150 | 451,9 | 100 | 452,2 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:59 | 250 | 451,8 | 150 | 452,2 | 50 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:59 | 250 | 451,8 | 150 | 452,2 | 50 | 452,3 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:29 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:29 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:18:28 | 250 | 451,7 | 150 | 451,8 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:13:03 | 250 | 451,8 | 150 | 451,9 | 100 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:13:03 | 250 | 451,8 | 150 | 451,9 | 100 | 452,0 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:13:03 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:13:03 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:11:54 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:11:54 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:11:53 | 250 | 451,7 | 150 | 451,8 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:08:26 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 14:08:26 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 455,0 | 100 | 457,0 | 270 | 458,0 | 370 |
| 12.01.2012 13:58:04 | 250 | 451,8 | 150 | 451,9 | 100 | 452,0 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:58:04 | 250 | 451,8 | 150 | 451,9 | 100 | 452,0 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:58:04 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:58:04 | 250 | 451,8 | 150 | 452,0 | 50 | 452,1 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:57:24 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:38:54 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:38:54 | 250 | 451,7 | 150 | 451,8 | 50 | 451,9 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:36:54 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:36:53 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:28:57 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 460,0 | 370 |
| 12.01.2012 13:11:38 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 459,5 | 370 |
| 12.01.2012 13:11:37 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 459,5 | 370 |
| 12.01.2012 13:11:33 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 459,5 | 370 |
| 12.01.2012 13:11:32 | 300 | 451,5 | 200 | 451,7 | 100 | 451,8 | 457,0 | 170 | 458,0 | 270 | 459,5 | 370 |