RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2012 16:36:56 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 459,0 | 100 | 460,8 | 150 | 461,0 | 250 |
| 10.01.2012 16:36:53 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 459,0 | 100 | 460,8 | 150 | 461,0 | 250 |
| 10.01.2012 16:34:25 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 459,0 | 100 | 460,8 | 150 | 461,0 | 250 |
| 10.01.2012 16:34:25 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 459,0 | 100 | 460,8 | 150 | 461,0 | 250 |
| 10.01.2012 15:50:41 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,8 | 306 |
| 10.01.2012 15:50:41 | 324 | 454,0 | 300 | 455,0 | 200 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,8 | 306 |
| 10.01.2012 14:33:51 | 331 | 454,0 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,8 | 306 |
| 10.01.2012 13:57:35 | 331 | 454,0 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,8 | 306 |
| 10.01.2012 13:46:41 | 331 | 454,0 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,0 | 415 |
| 10.01.2012 13:22:58 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,0 | 415 |
| 10.01.2012 13:22:58 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,0 | 415 |
| 10.01.2012 13:22:58 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 156 | 459,0 | 256 | 460,0 | 415 |
| 10.01.2012 13:21:19 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 11:56:19 | 307 | 455,0 | 207 | 455,1 | 200 | 456,0 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 11:56:19 | 307 | 455,0 | 207 | 455,1 | 200 | 456,0 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 11:56:19 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 11:56:19 | 507 | 451,6 | 307 | 455,0 | 207 | 456,0 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 11:01:08 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:43:49 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:23:51 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:20:08 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:18:13 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:15:36 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 10:15:36 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 458,9 | 159 | 459,0 | 259 | 460,0 | 418 |
| 10.01.2012 09:53:32 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 459,0 | 100 | 460,0 | 259 | 460,8 | 309 |
| 10.01.2012 09:53:32 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 459,0 | 100 | 460,0 | 259 | 460,8 | 309 |
| 10.01.2012 09:44:18 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 460,0 | 159 | 460,8 | 209 | 460,9 | 389 |
| 10.01.2012 09:44:18 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 460,0 | 159 | 460,8 | 209 | 460,9 | 389 |
| 10.01.2012 09:43:01 | 307 | 451,6 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:43:00 | 207 | 450,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:25:38 | 307 | 452,7 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:25:37 | 207 | 450,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:47 | 207 | 450,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:47 | 307 | 452,3 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:43 | 207 | 450,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:43 | 307 | 452,5 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:13 | 307 | 452,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:14:13 | 307 | 452,2 | 107 | 455,0 | 7 | 455,1 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:10:53 | 400 | 450,2 | 300 | 452,2 | 100 | 455,0 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:10:52 | 205 | 450,0 | 200 | 450,2 | 100 | 455,0 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:07:04 | 400 | 450,2 | 300 | 452,0 | 100 | 455,0 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:07:04 | 400 | 450,2 | 300 | 452,0 | 100 | 455,0 | 460,8 | 50 | 460,9 | 230 | 461,0 | 330 |
| 10.01.2012 09:05:24 | 205 | 450,0 | 200 | 450,2 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 10.01.2012 09:05:24 | 400 | 450,2 | 300 | 452,0 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 10.01.2012 09:05:20 | 205 | 450,0 | 200 | 450,2 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 10.01.2012 09:05:20 | 205 | 450,0 | 200 | 450,2 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 10.01.2012 09:05:20 | 400 | 450,2 | 300 | 451,4 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 10.01.2012 09:00:06 | 400 | 450,2 | 300 | 450,8 | 100 | 455,0 | 460,9 | 180 | 461,0 | 280 | 464,9 | 380 |
| 09.01.2012 16:36:30 | 307 | 455,0 | 207 | 455,2 | 7 | 455,3 | 459,8 | 180 | 459,9 | 280 | 461,0 | 380 |
| 09.01.2012 16:36:29 | 307 | 455,0 | 207 | 455,2 | 7 | 455,3 | 459,8 | 180 | 459,9 | 280 | 461,0 | 380 |