RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:43:16 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 270 | 461,0 | 370 | 464,0 | 470 |
| 06.01.2012 16:43:16 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 270 | 461,0 | 370 | 464,0 | 470 |
| 06.01.2012 16:43:16 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 270 | 461,0 | 370 | 464,0 | 470 |
| 06.01.2012 16:35:36 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:35:26 | 242 | 450,0 | 237 | 450,2 | 137 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 437 | 450,2 | 337 | 452,2 | 137 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 451 | 450,2 | 351 | 452,2 | 151 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 451 | 450,2 | 351 | 452,2 | 151 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 451 | 450,2 | 351 | 452,2 | 151 | 455,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 371 | 452,2 | 171 | 455,0 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 371 | 452,2 | 171 | 455,0 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:26:23 | 371 | 452,2 | 171 | 455,0 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:25:05 | 192 | 455,0 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 16:08:45 | 192 | 455,0 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 15:48:16 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 15:32:44 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 15:21:55 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 15:06:03 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 12:52:48 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 12:26:33 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 12:17:04 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 12:04:28 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:50:38 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:50:38 | 71 | 455,1 | 41 | 457,0 | 21 | 457,1 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:17:00 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:07:44 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:06:44 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:05:22 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:05:22 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 290 | 461,0 | 390 | 464,0 | 490 |
| 06.01.2012 11:04:49 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 255 | 461,0 | 355 | 464,0 | 455 |
| 06.01.2012 11:04:49 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 255 | 461,0 | 355 | 464,0 | 455 |
| 06.01.2012 11:03:04 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 55 | 461,0 | 155 | 464,0 | 255 |
| 06.01.2012 10:55:33 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 55 | 461,0 | 155 | 464,0 | 255 |
| 06.01.2012 10:55:33 | 201 | 455,0 | 50 | 455,1 | 20 | 457,0 | 460,0 | 55 | 461,0 | 155 | 464,0 | 255 |
| 06.01.2012 10:44:15 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 460,0 | 55 | 461,0 | 155 | 464,0 | 255 |
| 06.01.2012 10:44:15 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 460,0 | 55 | 461,0 | 155 | 464,0 | 255 |
| 06.01.2012 10:44:15 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:44:15 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:44:15 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:43:44 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:43:44 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:43:44 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:43:44 | 186 | 455,0 | 35 | 455,1 | 5 | 460,0 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:43:44 | 186 | 455,0 | 35 | 455,1 | 5 | 460,0 | 461,0 | 100 | 464,0 | 200 | 464,9 | 300 |
| 06.01.2012 10:14:17 | 281 | 450,2 | 181 | 455,0 | 30 | 455,1 | 459,0 | 95 | 461,0 | 195 | 464,0 | 295 |
| 06.01.2012 10:14:17 | 381 | 452,2 | 181 | 455,0 | 30 | 455,1 | 459,0 | 95 | 461,0 | 195 | 464,0 | 295 |
| 06.01.2012 10:09:07 | 381 | 452,9 | 181 | 455,0 | 30 | 455,1 | 459,0 | 95 | 461,0 | 195 | 464,0 | 295 |
| 06.01.2012 10:06:13 | 281 | 452,9 | 81 | 455,0 | 30 | 455,1 | 459,0 | 95 | 461,0 | 195 | 464,0 | 295 |