RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:56:49 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:46:32 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:46:29 | 92 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:42:56 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:09:37 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:09:37 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:09:28 | 172 | 454,0 | 151 | 455,0 | 100 | 457,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:09:28 | 172 | 454,0 | 151 | 455,0 | 100 | 457,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:04:58 | 251 | 455,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:04:58 | 251 | 455,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 16:04:58 | 251 | 455,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 155 | 460,5 | 255 | 461,0 | 355 |
| 05.01.2012 15:44:39 | 251 | 455,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:44:39 | 251 | 455,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:43:44 | 172 | 454,0 | 151 | 455,0 | 100 | 457,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:43:21 | 251 | 455,0 | 200 | 456,0 | 100 | 457,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:43:21 | 251 | 455,0 | 200 | 456,0 | 100 | 457,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:42:22 | 172 | 454,0 | 151 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:42:22 | 172 | 454,0 | 151 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:40:16 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:40:16 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:40:16 | 292 | 453,0 | 72 | 454,0 | 51 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 15:06:51 | 306 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:59:40 | 306 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:58:55 | 306 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:58:55 | 306 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:33:09 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:33:08 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:28:01 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:27:09 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:25:25 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:22:45 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:22:45 | 186 | 454,0 | 165 | 455,0 | 100 | 456,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:19:02 | 286 | 453,2 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:19:01 | 106 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:18:53 | 106 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:18:53 | 286 | 453,4 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:16:45 | 106 | 453,0 | 86 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:16:32 | 206 | 453,0 | 186 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:16:31 | 206 | 453,0 | 186 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:03:28 | 341 | 453,0 | 321 | 453,4 | 121 | 454,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:03:28 | 341 | 453,0 | 321 | 453,4 | 121 | 454,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:03:28 | 341 | 453,0 | 321 | 453,4 | 121 | 454,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:03:28 | 386 | 453,4 | 186 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 14:03:28 | 386 | 453,4 | 186 | 454,0 | 65 | 455,0 | 459,0 | 200 | 460,5 | 300 | 461,0 | 400 |
| 05.01.2012 13:28:52 | 161 | 451,5 | 141 | 453,0 | 121 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |
| 05.01.2012 13:28:52 | 341 | 453,0 | 321 | 453,4 | 121 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |
| 05.01.2012 13:09:28 | 341 | 453,0 | 321 | 453,1 | 121 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |
| 05.01.2012 13:09:28 | 341 | 453,0 | 321 | 453,1 | 121 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |
| 05.01.2012 12:28:40 | 241 | 453,0 | 221 | 453,1 | 21 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |
| 05.01.2012 12:28:39 | 61 | 451,5 | 41 | 453,0 | 21 | 454,0 | 455,0 | 35 | 459,0 | 235 | 460,5 | 335 |