RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:36:34 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 200 | 461,0 | 300 | 465,0 | 500 |
| 04.01.2012 16:36:27 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 200 | 461,0 | 300 | 465,0 | 500 |
| 04.01.2012 16:25:11 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 200 | 461,0 | 300 | 465,0 | 500 |
| 04.01.2012 16:25:11 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 200 | 461,0 | 300 | 465,0 | 500 |
| 04.01.2012 16:25:11 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 200 | 461,0 | 300 | 465,0 | 500 |
| 04.01.2012 16:24:26 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:24:26 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:23:10 | 265 | 454,5 | 200 | 455,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:20:58 | 300 | 455,0 | 200 | 456,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:16:09 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:16:05 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 16:15:50 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:40:48 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:40:48 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:31:35 | 300 | 455,0 | 200 | 456,0 | 100 | 457,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:31:35 | 300 | 455,0 | 200 | 456,0 | 100 | 457,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:28:22 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:28:22 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 15:27:19 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 457,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 15:27:19 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 457,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 15:09:10 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:27:35 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:21:26 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:18:55 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:17:20 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:13:01 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 14:10:02 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 13:37:48 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:45:50 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:36:37 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:36:37 | 265 | 454,5 | 200 | 455,0 | 100 | 456,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:16:06 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:15:29 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:14:47 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 12:14:47 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 459,0 | 225 | 461,0 | 325 | 465,0 | 525 |
| 04.01.2012 11:55:29 | 465 | 454,0 | 165 | 454,5 | 100 | 455,0 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:50:09 | 265 | 453,7 | 165 | 454,5 | 100 | 455,0 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:50:09 | 265 | 453,7 | 165 | 454,5 | 100 | 455,0 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:49:19 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:49:19 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:49:19 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:48:45 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:48:45 | 365 | 453,7 | 265 | 454,5 | 200 | 454,8 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:48:45 | 365 | 453,7 | 265 | 454,5 | 200 | 454,8 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:39:47 | 400 | 453,1 | 200 | 453,5 | 100 | 453,7 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:39:47 | 400 | 453,1 | 200 | 453,5 | 100 | 453,7 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:39:47 | 400 | 453,1 | 200 | 453,5 | 100 | 453,7 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:39:47 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:39:47 | 265 | 453,5 | 165 | 453,7 | 65 | 454,5 | 458,0 | 100 | 459,0 | 325 | 461,0 | 425 |
| 04.01.2012 11:31:47 | 400 | 453,1 | 200 | 453,5 | 100 | 453,7 | 454,5 | 35 | 458,0 | 135 | 459,0 | 360 |