RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 16:36:05 | 650 | 449,5 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:36:00 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:25:05 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:25:05 | 650 | 449,5 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:25:02 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:25:01 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:24:53 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:24:53 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:19:54 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 552 |
| 30.12.2011 16:19:50 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:19:03 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:18:34 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:18:33 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:54 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:54 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:49 | 508 | 450,0 | 458 | 451,0 | 58 | 452,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:43 | 508 | 450,0 | 458 | 451,0 | 58 | 452,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:39 | 508 | 450,0 | 458 | 451,0 | 58 | 452,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:28 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:28 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:28 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:28 | 508 | 450,0 | 458 | 451,0 | 58 | 452,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 16:17:28 | 508 | 450,0 | 458 | 451,0 | 58 | 452,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 14:51:15 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 14:15:08 | 550 | 449,1 | 450 | 450,0 | 400 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 13:43:39 | 550 | 449,0 | 450 | 450,0 | 400 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 13:11:25 | 460 | 449,1 | 450 | 450,0 | 400 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 13:11:25 | 460 | 449,1 | 450 | 450,0 | 400 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 13:10:17 | 160 | 449,0 | 60 | 449,1 | 50 | 450,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 13:10:17 | 160 | 449,0 | 60 | 449,1 | 50 | 450,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:43:04 | 360 | 449,1 | 350 | 450,0 | 300 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:43:04 | 360 | 449,1 | 350 | 450,0 | 300 | 451,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:36:47 | 160 | 449,0 | 60 | 449,1 | 50 | 450,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:36:47 | 160 | 449,0 | 60 | 449,1 | 50 | 450,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:36:47 | 160 | 449,0 | 60 | 449,1 | 50 | 450,0 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:33:31 | 160 | 449,1 | 150 | 450,0 | 100 | 450,6 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:20:29 | 650 | 450,0 | 600 | 450,5 | 100 | 450,6 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:20:29 | 650 | 450,0 | 600 | 450,5 | 100 | 450,6 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 12:20:06 | 560 | 449,1 | 550 | 450,0 | 500 | 450,5 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 11:52:45 | 575 | 450,0 | 525 | 450,1 | 500 | 450,5 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 11:52:45 | 575 | 450,0 | 525 | 450,1 | 500 | 450,5 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 11:49:33 | 85 | 449,1 | 75 | 450,0 | 25 | 450,1 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 11:49:33 | 85 | 449,1 | 75 | 450,0 | 25 | 450,1 | 452,0 | 42 | 454,4 | 67 | 455,8 | 92 |
| 30.12.2011 11:45:54 | 85 | 449,1 | 75 | 450,0 | 25 | 450,1 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 11:44:37 | 485 | 449,1 | 475 | 450,0 | 25 | 450,1 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 11:33:42 | 435 | 449,1 | 425 | 450,0 | 25 | 450,1 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 11:33:42 | 435 | 449,1 | 425 | 450,0 | 25 | 450,1 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 10:43:42 | 510 | 449,0 | 410 | 449,1 | 400 | 450,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 10:43:42 | 510 | 449,0 | 410 | 449,1 | 400 | 450,0 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |
| 30.12.2011 10:34:04 | 210 | 448,0 | 110 | 449,0 | 10 | 449,1 | 454,4 | 25 | 455,8 | 50 | 457,0 | 352 |