RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 16:57:03 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 454,0 | 40 | 454,4 | 65 | 457,0 | 327 |
| 29.12.2011 16:57:03 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 454,0 | 40 | 454,4 | 65 | 457,0 | 327 |
| 29.12.2011 16:57:03 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 454,0 | 40 | 454,4 | 65 | 457,0 | 327 |
| 29.12.2011 16:57:03 | 119 | 450,0 | 94 | 451,5 | 81 | 452,0 | 454,0 | 40 | 454,4 | 65 | 457,0 | 327 |
| 29.12.2011 16:57:03 | 119 | 450,0 | 94 | 451,5 | 81 | 452,0 | 454,0 | 40 | 454,4 | 65 | 457,0 | 327 |
| 29.12.2011 16:55:05 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 15:35:11 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 15:35:11 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 15:35:11 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 15:35:08 | 161 | 449,1 | 138 | 450,0 | 113 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 15:35:08 | 161 | 449,1 | 138 | 450,0 | 113 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 14:38:24 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 14:38:24 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 14:38:24 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 19 | 454,0 | 59 | 454,4 | 84 |
| 29.12.2011 14:25:30 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 452,0 | 119 | 454,0 | 159 | 454,4 | 184 |
| 29.12.2011 14:25:30 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 452,0 | 119 | 454,0 | 159 | 454,4 | 184 |
| 29.12.2011 14:25:30 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 452,0 | 119 | 454,0 | 159 | 454,4 | 184 |
| 29.12.2011 14:25:30 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 119 | 454,0 | 159 | 454,4 | 184 |
| 29.12.2011 14:25:30 | 61 | 449,1 | 38 | 450,0 | 13 | 451,5 | 452,0 | 119 | 454,0 | 159 | 454,4 | 184 |
| 29.12.2011 14:20:20 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 87 | 452,0 | 206 | 454,0 | 246 |
| 29.12.2011 14:19:51 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 87 | 452,0 | 146 | 454,0 | 186 |
| 29.12.2011 13:54:57 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 87 | 452,0 | 146 | 453,0 | 206 |
| 29.12.2011 13:54:57 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 87 | 452,0 | 146 | 453,0 | 206 |
| 29.12.2011 13:54:57 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 87 | 452,0 | 146 | 453,0 | 206 |
| 29.12.2011 13:42:51 | 250 | 449,0 | 48 | 449,1 | 25 | 450,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:55:44 | 327 | 448,0 | 227 | 449,0 | 25 | 450,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:55:44 | 327 | 448,0 | 227 | 449,0 | 25 | 450,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:43:49 | 402 | 446,8 | 302 | 448,0 | 202 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:43:49 | 402 | 446,8 | 302 | 448,0 | 202 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:43:49 | 402 | 446,8 | 302 | 448,0 | 202 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:42:28 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 219 |
| 29.12.2011 11:41:48 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 317 |
| 29.12.2011 11:41:48 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 451,5 | 100 | 452,0 | 159 | 453,0 | 317 |
| 29.12.2011 11:20:20 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 59 | 453,0 | 217 | 454,0 | 257 |
| 29.12.2011 10:31:05 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 59 | 453,0 | 217 | 454,0 | 257 |
| 29.12.2011 09:38:16 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 59 | 453,0 | 217 | 454,0 | 257 |
| 29.12.2011 09:38:16 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 59 | 453,0 | 217 | 454,0 | 257 |
| 29.12.2011 09:38:16 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 59 | 453,0 | 217 | 454,0 | 257 |
| 29.12.2011 09:35:46 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 66 | 453,0 | 224 | 454,0 | 264 |
| 29.12.2011 09:35:46 | 500 | 446,8 | 400 | 448,0 | 300 | 449,0 | 452,0 | 66 | 453,0 | 224 | 454,0 | 264 |
| 29.12.2011 09:24:40 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,0 | 66 | 453,0 | 224 | 454,0 | 264 |
| 29.12.2011 09:24:40 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,0 | 66 | 453,0 | 224 | 454,0 | 264 |
| 29.12.2011 09:24:39 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,0 | 26 | 452,9 | 66 | 453,0 | 224 |
| 29.12.2011 09:24:39 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,0 | 26 | 452,9 | 66 | 453,0 | 224 |
| 29.12.2011 09:16:39 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,9 | 40 | 453,0 | 198 | 454,0 | 238 |
| 29.12.2011 09:16:39 | 506 | 446,8 | 406 | 448,0 | 306 | 449,0 | 452,9 | 40 | 453,0 | 198 | 454,0 | 238 |
| 29.12.2011 09:09:22 | 206 | 446,8 | 106 | 448,0 | 6 | 449,0 | 452,9 | 40 | 453,0 | 198 | 454,0 | 238 |
| 29.12.2011 09:06:21 | 206 | 446,8 | 106 | 448,0 | 6 | 449,0 | 452,9 | 40 | 453,0 | 138 | 454,0 | 178 |
| 29.12.2011 09:06:21 | 206 | 446,8 | 106 | 448,0 | 6 | 449,0 | 452,9 | 40 | 453,0 | 138 | 454,0 | 178 |
| 29.12.2011 09:01:24 | 250 | 446,3 | 200 | 446,8 | 100 | 448,0 | 452,9 | 40 | 453,0 | 138 | 454,0 | 178 |