RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:00:34 | 493 | 446,8 | 393 | 447,0 | 390 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 14:52:07 | 423 | 447,0 | 420 | 447,5 | 390 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 14:52:07 | 423 | 447,0 | 420 | 447,5 | 390 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 14:33:21 | 323 | 447,0 | 320 | 447,5 | 290 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 14:33:21 | 323 | 447,0 | 320 | 447,5 | 290 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 14:33:21 | 323 | 447,0 | 320 | 447,5 | 290 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 13:06:51 | 333 | 447,0 | 330 | 447,5 | 300 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 13:06:51 | 333 | 447,0 | 330 | 447,5 | 300 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 13:06:50 | 333 | 447,0 | 330 | 447,1 | 300 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 13:06:50 | 333 | 447,0 | 330 | 447,1 | 300 | 448,0 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 11:31:04 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 11:31:04 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 452,8 | 140 | 453,0 | 238 | 454,0 | 278 |
| 28.12.2011 11:29:37 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 11:10:00 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 10:48:10 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 10:45:38 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:53:07 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:53:07 | 133 | 446,8 | 33 | 447,0 | 30 | 447,1 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:53:06 | 133 | 446,8 | 33 | 446,9 | 3 | 447,0 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:53:06 | 133 | 446,8 | 33 | 446,9 | 3 | 447,0 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:07:06 | 430 | 446,6 | 130 | 446,7 | 100 | 446,8 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:07:06 | 430 | 446,6 | 130 | 446,7 | 100 | 446,8 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:07:06 | 430 | 446,6 | 130 | 446,8 | 30 | 446,9 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:07:06 | 430 | 446,6 | 130 | 446,8 | 30 | 446,9 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:06:08 | 430 | 446,5 | 330 | 446,6 | 30 | 446,7 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:04:27 | 430 | 446,5 | 330 | 446,6 | 30 | 446,7 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:04:27 | 430 | 446,5 | 330 | 446,6 | 30 | 446,7 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 28.12.2011 09:00:04 | 500 | 446,4 | 400 | 446,5 | 300 | 446,6 | 453,0 | 98 | 454,0 | 138 | 454,4 | 163 |
| 27.12.2011 16:36:04 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 16:36:03 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:42:44 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:24:58 | 280 | 445,0 | 180 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:24:58 | 280 | 445,0 | 180 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:46:43 | 280 | 442,6 | 180 | 445,0 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:46:43 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:22 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:22 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 370 | 445,7 | 170 | 446,3 | 90 | 450,0 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 370 | 445,7 | 170 | 446,3 | 90 | 450,0 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:09:25 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 452,6 | 160 | 453,0 | 258 |
| 27.12.2011 13:59:11 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 453,0 | 108 | 454,0 | 208 |
| 27.12.2011 13:59:11 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 453,0 | 108 | 454,0 | 208 |
| 27.12.2011 13:34:17 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:34:17 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |