RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:36:04 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 16:36:03 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:42:44 | 250 | 445,0 | 150 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:24:58 | 280 | 445,0 | 180 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 15:24:58 | 280 | 445,0 | 180 | 446,3 | 100 | 446,4 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:56:26 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 140 | 453,0 | 238 | 454,0 | 338 |
| 27.12.2011 14:46:43 | 280 | 442,6 | 180 | 445,0 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:46:43 | 380 | 444,8 | 180 | 445,0 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:22 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:22 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 370 | 445,7 | 170 | 446,3 | 90 | 450,0 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:12:13 | 370 | 445,7 | 170 | 446,3 | 90 | 450,0 | 452,6 | 150 | 453,0 | 248 | 454,0 | 348 |
| 27.12.2011 14:09:25 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 452,6 | 160 | 453,0 | 258 |
| 27.12.2011 13:59:11 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 453,0 | 108 | 454,0 | 208 |
| 27.12.2011 13:59:11 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 450,0 | 10 | 453,0 | 108 | 454,0 | 208 |
| 27.12.2011 13:34:17 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:34:17 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:34:17 | 380 | 445,0 | 280 | 445,7 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:33:59 | 380 | 445,7 | 180 | 446,3 | 100 | 452,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:18:57 | 280 | 445,0 | 180 | 446,3 | 100 | 452,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:18:57 | 380 | 445,7 | 180 | 446,3 | 100 | 452,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:03:17 | 380 | 445,9 | 180 | 446,3 | 100 | 452,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 13:03:17 | 380 | 445,9 | 180 | 446,3 | 100 | 452,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:28 | 380 | 445,0 | 280 | 445,9 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:28 | 380 | 445,0 | 280 | 445,9 | 80 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:27 | 280 | 445,9 | 80 | 446,0 | 30 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:27 | 280 | 445,9 | 80 | 446,0 | 30 | 446,3 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:11 | 350 | 445,0 | 250 | 445,9 | 50 | 446,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:11 | 350 | 445,0 | 250 | 445,9 | 50 | 446,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 12:37:11 | 350 | 445,0 | 250 | 445,9 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:54:34 | 280 | 445,9 | 80 | 446,0 | 30 | 446,1 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:54:34 | 280 | 445,9 | 80 | 446,0 | 30 | 446,1 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:54:34 | 280 | 445,9 | 80 | 446,1 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:54:34 | 280 | 445,9 | 80 | 446,1 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:51:42 | 350 | 445,0 | 250 | 445,9 | 50 | 446,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:13 | 350 | 445,0 | 250 | 445,9 | 50 | 446,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:13 | 350 | 445,0 | 250 | 445,9 | 50 | 446,0 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:12 | 180 | 444,0 | 150 | 445,0 | 50 | 445,1 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:12 | 180 | 444,0 | 150 | 445,0 | 50 | 445,1 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:12 | 350 | 445,0 | 250 | 445,1 | 200 | 445,9 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:12 | 350 | 445,0 | 250 | 445,1 | 200 | 445,9 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:40:12 | 180 | 444,0 | 150 | 445,0 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:36:58 | 350 | 445,0 | 250 | 446,1 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:36:58 | 350 | 445,0 | 250 | 446,1 | 50 | 446,2 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |
| 27.12.2011 11:36:57 | 180 | 444,0 | 150 | 445,0 | 50 | 445,1 | 453,0 | 98 | 454,0 | 198 | 454,4 | 223 |