RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:36:01 | 350 | 445,0 | 250 | 445,1 | 200 | 445,7 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:36:01 | 350 | 445,0 | 250 | 445,1 | 200 | 445,7 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:36:01 | 350 | 445,0 | 250 | 445,7 | 50 | 445,8 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:36:01 | 350 | 445,0 | 250 | 445,7 | 50 | 445,8 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:35:54 | 160 | 422,6 | 150 | 445,0 | 50 | 445,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:35:53 | 160 | 422,6 | 150 | 445,0 | 50 | 445,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 16:35:53 | 160 | 422,6 | 150 | 445,0 | 50 | 445,9 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 160 | 422,6 | 150 | 445,0 | 50 | 445,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 160 | 422,6 | 150 | 445,0 | 50 | 445,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 350 | 445,0 | 250 | 445,1 | 200 | 445,8 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 350 | 445,0 | 250 | 445,1 | 200 | 445,8 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 350 | 445,0 | 250 | 445,8 | 50 | 445,9 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 350 | 445,0 | 250 | 445,8 | 50 | 445,9 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:50:11 | 160 | 422,6 | 150 | 445,0 | 50 | 446,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 14:02:59 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 13:30:44 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 453,5 | 283 | 454,0 | 383 |
| 23.12.2011 13:26:25 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 454,0 | 233 | 454,4 | 258 |
| 23.12.2011 13:18:52 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 454,0 | 233 | 455,0 | 273 |
| 23.12.2011 13:18:52 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 454,0 | 233 | 455,0 | 273 |
| 23.12.2011 13:18:52 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 133 | 454,0 | 233 | 455,0 | 273 |
| 23.12.2011 13:17:53 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:17:53 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:17:53 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:17:53 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 450 | 446,0 | 250 | 446,1 | 200 | 452,8 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 450 | 446,0 | 250 | 446,1 | 200 | 452,8 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 450 | 446,0 | 250 | 446,3 | 200 | 452,8 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:16:24 | 450 | 446,0 | 250 | 446,3 | 200 | 452,8 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |
| 23.12.2011 13:15:08 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:15:08 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:15:07 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:15:07 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:11:55 | 350 | 446,0 | 150 | 446,3 | 100 | 450,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:11:55 | 350 | 446,0 | 150 | 446,3 | 100 | 450,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:11:54 | 350 | 446,0 | 150 | 446,1 | 100 | 450,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:11:54 | 350 | 446,0 | 150 | 446,1 | 100 | 450,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:09:58 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:09:58 | 350 | 445,0 | 250 | 446,0 | 50 | 446,1 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:09:58 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 13:09:58 | 350 | 445,0 | 250 | 446,0 | 50 | 446,3 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:56:24 | 350 | 445,0 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:56:24 | 450 | 446,0 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:55:32 | 350 | 445,0 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:55:32 | 450 | 445,6 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:21:44 | 450 | 445,9 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 12:21:44 | 450 | 445,9 | 250 | 446,3 | 200 | 447,0 | 452,8 | 100 | 453,0 | 433 | 454,0 | 533 |
| 23.12.2011 11:52:25 | 450 | 445,9 | 250 | 446,0 | 200 | 447,0 | 453,0 | 333 | 454,0 | 433 | 455,0 | 473 |