RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:36:36 | 260 | 445,1 | 210 | 445,2 | 200 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:36 | 260 | 445,1 | 210 | 445,2 | 200 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:36 | 260 | 445,7 | 210 | 446,1 | 10 | 446,2 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:36 | 260 | 445,7 | 210 | 446,1 | 10 | 446,2 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:31 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:31 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:36:31 | 160 | 445,0 | 60 | 445,7 | 10 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,9 | 50 | 451,0 | 250 | 452,0 | 450 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,9 | 50 | 451,0 | 250 | 452,0 | 450 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,9 | 50 | 451,0 | 250 | 452,0 | 450 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 121 | 452,0 | 321 | 453,0 | 335 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 200 | 452,0 | 400 | 453,0 | 414 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 200 | 452,0 | 400 | 453,0 | 414 |
| 21.12.2011 16:31:38 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 451,0 | 200 | 452,0 | 400 | 453,0 | 414 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 6 | 450,9 | 56 | 451,0 | 256 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 6 | 450,9 | 56 | 451,0 | 256 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 6 | 450,9 | 56 | 451,0 | 256 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 136 | 450,9 | 186 | 451,0 | 386 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 136 | 450,9 | 186 | 451,0 | 386 |
| 21.12.2011 16:28:04 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 450,0 | 136 | 450,9 | 186 | 451,0 | 386 |
| 21.12.2011 16:16:43 | 260 | 445,1 | 210 | 445,2 | 200 | 446,0 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:43 | 260 | 445,1 | 210 | 445,2 | 200 | 446,0 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:43 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:43 | 260 | 445,7 | 210 | 446,0 | 10 | 446,1 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:42 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:42 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:42 | 160 | 445,0 | 60 | 445,7 | 10 | 445,9 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:39 | 260 | 445,1 | 210 | 445,2 | 200 | 445,8 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:39 | 260 | 445,1 | 210 | 445,2 | 200 | 445,8 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:39 | 260 | 445,7 | 210 | 445,8 | 10 | 445,9 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:39 | 260 | 445,7 | 210 | 445,8 | 10 | 445,9 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:38 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:38 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:38 | 160 | 445,0 | 60 | 445,3 | 10 | 445,4 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:24 | 260 | 445,2 | 60 | 445,3 | 10 | 445,4 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:24 | 260 | 445,2 | 60 | 445,3 | 10 | 445,4 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:23 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:23 | 360 | 445,0 | 260 | 445,1 | 210 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:16:23 | 360 | 445,0 | 260 | 445,1 | 210 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:14:52 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:14:51 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:11:58 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 16:11:58 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 15:33:09 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 15:33:09 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 15:12:12 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 15:12:12 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |
| 21.12.2011 14:36:42 | 160 | 445,0 | 60 | 445,1 | 10 | 445,2 | 449,9 | 70 | 450,0 | 206 | 450,9 | 256 |