RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:36:10 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 16:36:06 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 16:28:39 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 16:28:39 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 16:15:56 | 294 | 442,6 | 194 | 443,0 | 100 | 445,0 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 15:04:45 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 15:04:45 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 200 | 450,5 | 300 | 450,9 | 420 |
| 19.12.2011 14:53:15 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:53:15 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:53:13 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:53:13 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:53:02 | 732 | 443,0 | 638 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:53:01 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:52:59 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:52:58 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:27:20 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 335 |
| 19.12.2011 14:21:37 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 14:21:37 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 13:57:50 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 13:57:48 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 13:00:46 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 12:55:16 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 12:55:16 | 532 | 443,0 | 438 | 443,1 | 100 | 445,0 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 12:39:47 | 468 | 443,1 | 130 | 445,0 | 30 | 445,1 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 12:39:47 | 468 | 443,1 | 130 | 445,0 | 30 | 445,1 | 450,0 | 115 | 450,5 | 215 | 450,9 | 265 |
| 19.12.2011 11:34:44 | 468 | 443,1 | 130 | 445,0 | 30 | 445,1 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 11:34:21 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 11:34:21 | 224 | 443,0 | 130 | 445,0 | 30 | 445,1 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 11:34:20 | 224 | 443,0 | 130 | 445,0 | 30 | 445,2 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 10:48:17 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 09:41:51 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 15 | 450,5 | 115 | 450,9 | 165 |
| 19.12.2011 09:34:17 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 15 | 450,9 | 65 | 451,0 | 324 |
| 19.12.2011 09:34:17 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 15 | 450,9 | 65 | 451,0 | 324 |
| 19.12.2011 09:34:17 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 15 | 450,9 | 65 | 451,0 | 324 |
| 19.12.2011 09:12:11 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:12:11 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:10:03 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:10:01 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:02:24 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:02:22 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:01:00 | 630 | 443,1 | 430 | 445,0 | 330 | 445,1 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:01:00 | 630 | 443,1 | 430 | 445,0 | 330 | 445,1 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:01:00 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:01:00 | 430 | 445,0 | 330 | 445,1 | 30 | 445,2 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 19.12.2011 09:00:04 | 330 | 443,1 | 130 | 445,0 | 30 | 445,1 | 450,0 | 30 | 450,9 | 80 | 451,0 | 339 |
| 16.12.2011 17:20:27 | 330 | 443,1 | 130 | 445,0 | 30 | 445,1 | 449,8 | 100 | 450,0 | 110 | 450,9 | 160 |
| 16.12.2011 17:20:27 | 330 | 443,1 | 130 | 445,0 | 30 | 445,1 | 449,8 | 100 | 450,0 | 110 | 450,9 | 160 |
| 16.12.2011 16:36:22 | 765 | 445,0 | 665 | 445,1 | 30 | 445,2 | 449,8 | 100 | 450,0 | 215 | 450,9 | 315 |
| 16.12.2011 16:36:18 | 765 | 445,0 | 665 | 445,1 | 30 | 445,2 | 449,8 | 100 | 450,0 | 215 | 450,9 | 315 |
| 16.12.2011 16:10:28 | 765 | 445,0 | 665 | 445,1 | 30 | 445,2 | 449,8 | 100 | 450,0 | 215 | 450,9 | 315 |