RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 16:36:29 | 935 | 443,9 | 735 | 445,0 | 635 | 445,1 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:36:27 | 829 | 443,0 | 735 | 445,0 | 635 | 445,1 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:33:47 | 935 | 443,9 | 735 | 445,0 | 635 | 445,1 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:33:47 | 935 | 443,9 | 735 | 445,0 | 635 | 445,1 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:33:25 | 394 | 443,0 | 300 | 443,9 | 100 | 445,0 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:31:27 | 935 | 443,9 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:31:27 | 935 | 443,9 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,9 | 258 | 450,0 | 373 |
| 15.12.2011 16:31:27 | 935 | 443,9 | 735 | 444,0 | 100 | 445,0 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:31:27 | 935 | 443,9 | 735 | 444,0 | 100 | 445,0 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:31:27 | 935 | 443,9 | 735 | 444,0 | 100 | 445,0 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:44 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:44 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:38 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:38 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:32 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:32 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:29 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 16:18:29 | 977 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 15:30:47 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,8 | 385 |
| 15.12.2011 15:30:07 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,9 | 365 |
| 15.12.2011 15:30:07 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,9 | 200 | 450,0 | 315 | 450,9 | 365 |
| 15.12.2011 15:26:31 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:26:30 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:15:45 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:15:45 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:14 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:10 | 935 | 443,2 | 735 | 444,0 | 100 | 445,0 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:10 | 935 | 443,2 | 735 | 444,0 | 100 | 445,0 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:10 | 935 | 443,2 | 735 | 444,0 | 100 | 445,0 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:10 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:05:10 | 777 | 444,0 | 142 | 445,0 | 42 | 449,5 | 449,8 | 70 | 449,9 | 270 | 450,0 | 385 |
| 15.12.2011 15:02:55 | 935 | 443,2 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 128 | 449,9 | 328 |
| 15.12.2011 14:16:00 | 829 | 443,0 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:16:00 | 935 | 443,2 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:15:07 | 829 | 443,0 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:15:07 | 935 | 443,4 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:14:57 | 829 | 443,0 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:14:57 | 1 029 | 443,0 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:14:53 | 829 | 443,0 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 14:14:53 | 935 | 443,7 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 12:01:42 | 935 | 443,5 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:40:00 | 935 | 443,5 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:40:00 | 935 | 443,5 | 735 | 444,0 | 100 | 445,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:39:14 | 929 | 443,0 | 835 | 443,5 | 635 | 444,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:39:14 | 929 | 443,0 | 835 | 443,5 | 635 | 444,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:04:33 | 935 | 443,5 | 735 | 444,0 | 100 | 444,1 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:04:33 | 935 | 443,5 | 735 | 444,0 | 100 | 444,1 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:02:48 | 929 | 443,0 | 835 | 443,5 | 635 | 444,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 11:02:48 | 929 | 443,0 | 835 | 443,5 | 635 | 444,0 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |
| 15.12.2011 10:53:47 | 935 | 443,5 | 735 | 444,0 | 100 | 445,2 | 449,5 | 58 | 449,8 | 178 | 449,9 | 378 |