RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:36:04 | 400 | 438,6 | 200 | 440,0 | 100 | 444,0 | 448,0 | 100 | 449,0 | 125 | 449,9 | 325 |
| 09.12.2011 16:35:57 | 300 | 438,1 | 200 | 440,0 | 100 | 444,0 | 448,0 | 100 | 449,0 | 125 | 449,9 | 325 |
| 09.12.2011 16:21:46 | 400 | 438,6 | 200 | 440,0 | 100 | 444,0 | 448,0 | 100 | 449,0 | 125 | 449,9 | 325 |
| 09.12.2011 15:21:06 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 448,0 | 100 | 449,0 | 125 | 449,9 | 325 |
| 09.12.2011 15:21:06 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 448,0 | 100 | 449,0 | 125 | 449,9 | 325 |
| 09.12.2011 15:17:53 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 15:17:53 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:44:24 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:44:24 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:44:24 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:44:24 | 610 | 440,1 | 110 | 444,0 | 10 | 446,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:44:24 | 610 | 440,1 | 110 | 444,0 | 10 | 446,0 | 447,6 | 70 | 448,0 | 170 | 449,0 | 195 |
| 09.12.2011 14:38:17 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:36 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:36 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:24 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:24 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:09 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 14:35:08 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 13:22:41 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 12:25:00 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,0 | 210 |
| 09.12.2011 12:15:09 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:15:09 | 700 | 440,0 | 600 | 440,1 | 100 | 444,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:14:33 | 800 | 438,5 | 600 | 440,0 | 500 | 440,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:14:33 | 800 | 438,5 | 600 | 440,0 | 500 | 440,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:11:38 | 700 | 440,0 | 600 | 440,1 | 100 | 443,2 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:10:06 | 700 | 440,1 | 200 | 443,0 | 100 | 443,2 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:10:06 | 700 | 440,1 | 200 | 443,0 | 100 | 443,2 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:09:34 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:09:34 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:07:19 | 700 | 440,1 | 200 | 443,0 | 100 | 443,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 12:07:19 | 700 | 440,1 | 200 | 443,0 | 100 | 443,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 11:01:22 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 11:01:22 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 11:01:05 | 700 | 440,1 | 200 | 443,0 | 100 | 443,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 10:42:56 | 700 | 440,1 | 200 | 443,0 | 100 | 443,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 10:42:56 | 700 | 440,1 | 200 | 443,0 | 100 | 443,1 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 10:27:50 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 10:27:50 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 446,0 | 40 | 447,6 | 110 | 448,9 | 160 |
| 09.12.2011 10:25:11 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 447,6 | 70 | 448,9 | 120 | 449,0 | 145 |
| 09.12.2011 10:25:11 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 447,6 | 70 | 448,9 | 120 | 449,0 | 145 |
| 09.12.2011 10:18:13 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:18:13 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:17:17 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:13:44 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:12:29 | 700 | 440,0 | 600 | 440,1 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:12:14 | 300 | 439,3 | 200 | 440,0 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:03:09 | 300 | 439,3 | 200 | 440,0 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:03:09 | 300 | 439,3 | 200 | 440,0 | 100 | 443,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |
| 09.12.2011 10:01:54 | 700 | 439,2 | 200 | 439,3 | 100 | 440,0 | 448,9 | 50 | 449,0 | 75 | 449,9 | 275 |