RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 16:36:23 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 16:36:19 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 16:30:12 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 16:30:12 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 16:24:41 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 16:24:41 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 15:58:47 | 490 | 439,5 | 390 | 442,0 | 290 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 15:58:47 | 490 | 439,5 | 390 | 442,0 | 290 | 442,1 | 448,9 | 100 | 449,0 | 125 | 449,9 | 325 |
| 08.12.2011 15:50:31 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:50:31 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:50:31 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:50:31 | 490 | 439,5 | 390 | 442,0 | 290 | 442,1 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:50:31 | 490 | 439,5 | 390 | 442,0 | 290 | 442,1 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 442,1 | 10 | 449,0 | 35 | 449,9 | 235 |
| 08.12.2011 15:49:49 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 442,1 | 10 | 449,0 | 35 | 449,9 | 235 |
| 08.12.2011 15:49:49 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 400 | 438,5 | 200 | 439,5 | 100 | 442,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:49:49 | 300 | 439,5 | 200 | 442,0 | 100 | 442,1 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:40:01 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:40:01 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:23 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:23 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:11 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:10 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:06 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:05 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:01 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:38:00 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:37:40 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:37:39 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:37:21 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:37:21 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:36:53 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:36:53 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:31:54 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:31:54 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:28:50 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 15:28:50 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:58:32 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:58:32 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:53:45 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:53:45 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:53:45 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:53:45 | 218 | 442,1 | 118 | 444,0 | 28 | 445,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:53:45 | 218 | 442,1 | 118 | 444,0 | 28 | 445,0 | 449,0 | 25 | 449,9 | 225 | 450,0 | 445 |
| 08.12.2011 14:51:54 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 445,0 | 72 | 449,0 | 97 | 449,9 | 297 |
| 08.12.2011 14:51:54 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 445,0 | 72 | 449,0 | 97 | 449,9 | 297 |