RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2011 16:40:59 | 300 | 442,6 | 100 | 444,0 | 10 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:40:59 | 300 | 442,6 | 100 | 444,0 | 10 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:40:59 | 300 | 442,6 | 100 | 444,0 | 10 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:35:38 | 340 | 442,6 | 140 | 444,0 | 50 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:35:36 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:34:41 | 340 | 442,6 | 140 | 444,0 | 50 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:34:41 | 340 | 442,6 | 140 | 444,0 | 50 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:11:25 | 440 | 442,6 | 240 | 444,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 16:11:25 | 440 | 442,6 | 240 | 444,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 200 | 451,0 | 1 300 |
| 07.12.2011 15:41:21 | 440 | 442,6 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 200 | 454,0 | 1 300 |
| 07.12.2011 15:21:32 | 440 | 442,6 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 200 | 454,0 | 1 300 |
| 07.12.2011 15:21:31 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 200 | 454,0 | 1 300 |
| 07.12.2011 15:14:05 | 440 | 442,4 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 200 | 454,0 | 1 300 |
| 07.12.2011 14:32:04 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:32:04 | 440 | 442,4 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:34 | 440 | 442,3 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:33 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:29 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:29 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:12 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:11 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:07 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 14:31:06 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:49:17 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:49:17 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:20:18 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:20:17 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:20:13 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:20:13 | 340 | 442,1 | 240 | 444,0 | 150 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:15:41 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:15:41 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 11:04:21 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 451,0 | 1 100 | 454,0 | 1 200 |
| 07.12.2011 10:56:36 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 10:56:36 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:54:04 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:54:01 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:54:01 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:54:01 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:19 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:15 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:14 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:14 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:06 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:03 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:53:02 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:11:52 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:11:52 | 490 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:11:51 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:01:26 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 07.12.2011 09:01:26 | 290 | 442,1 | 190 | 444,0 | 100 | 446,2 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |