RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:36:47 | 250 | 446,0 | 200 | 446,1 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 16:36:38 | 250 | 446,0 | 200 | 446,1 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 16:17:34 | 250 | 446,0 | 200 | 446,1 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:50:07 | 250 | 446,0 | 200 | 446,1 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:50:07 | 250 | 446,0 | 200 | 446,1 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:47:56 | 240 | 444,0 | 150 | 446,0 | 100 | 446,1 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:47:56 | 240 | 444,0 | 150 | 446,0 | 100 | 446,1 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:47:45 | 250 | 446,0 | 200 | 446,1 | 100 | 447,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:47:45 | 250 | 446,0 | 200 | 446,1 | 100 | 447,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:47:08 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:44:40 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:14:29 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 15:05:41 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 452,0 | 300 | 454,0 | 400 |
| 06.12.2011 14:42:59 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 454,0 | 300 | 454,4 | 330 |
| 06.12.2011 14:42:55 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 454,0 | 300 | 454,4 | 330 |
| 06.12.2011 14:19:46 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 454,0 | 300 | 454,4 | 330 |
| 06.12.2011 14:19:46 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 200 | 454,0 | 300 | 454,4 | 330 |
| 06.12.2011 14:14:00 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 14:13:56 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:55:39 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:55:35 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:52:38 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:52:38 | 300 | 446,1 | 200 | 447,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:51:58 | 250 | 446,0 | 200 | 446,1 | 100 | 447,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:51:58 | 250 | 446,0 | 200 | 446,1 | 100 | 447,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:51:02 | 250 | 444,1 | 150 | 446,0 | 100 | 446,1 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:51:02 | 250 | 444,1 | 150 | 446,0 | 100 | 446,1 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:49:09 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:49:06 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:49:05 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:49:02 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:48:58 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:48:54 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 13:48:52 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 430 |
| 06.12.2011 13:48:49 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 11:37:58 | 240 | 444,0 | 150 | 444,1 | 50 | 446,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 11:05:27 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 10:16:03 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 10:16:03 | 240 | 442,1 | 140 | 444,0 | 50 | 446,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 10:00:39 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 09:56:59 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 453,6 | 300 | 454,0 | 400 |
| 06.12.2011 09:56:55 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 09:44:30 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 453,8 | 300 | 454,0 | 400 |
| 06.12.2011 09:44:30 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 453,8 | 300 | 454,0 | 400 |
| 06.12.2011 09:44:30 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 450,0 | 100 | 453,8 | 300 | 454,0 | 400 |
| 06.12.2011 09:32:55 | 290 | 442,1 | 190 | 444,0 | 100 | 448,0 | 450,0 | 100 | 453,8 | 300 | 454,0 | 400 |
| 06.12.2011 09:31:34 | 290 | 442,5 | 190 | 444,0 | 100 | 448,0 | 450,0 | 100 | 453,8 | 300 | 454,0 | 400 |
| 06.12.2011 09:31:32 | 290 | 442,5 | 190 | 444,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |
| 06.12.2011 09:12:12 | 290 | 442,5 | 190 | 444,0 | 100 | 448,0 | 450,0 | 100 | 453,5 | 300 | 454,0 | 400 |
| 06.12.2011 09:12:08 | 290 | 442,5 | 190 | 444,0 | 100 | 448,0 | 450,0 | 100 | 454,0 | 200 | 454,4 | 230 |