RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:59:12 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 100 | 450,0 | 200 | 454,0 | 300 |
| 05.12.2011 16:59:12 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 100 | 450,0 | 200 | 454,0 | 300 |
| 05.12.2011 16:59:12 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 100 | 450,0 | 200 | 454,0 | 300 |
| 05.12.2011 16:37:02 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 16:36:54 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 16:22:32 | 300 | 444,1 | 200 | 444,2 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 16:04:45 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 16:04:43 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 15:58:59 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 15:58:56 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 15:51:36 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 450,0 | 300 | 454,0 | 400 |
| 05.12.2011 15:36:11 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 454,0 | 300 | 454,4 | 330 |
| 05.12.2011 15:30:38 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:30:38 | 500 | 444,2 | 400 | 444,5 | 100 | 445,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:24:38 | 500 | 444,1 | 400 | 444,2 | 300 | 444,5 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:24:38 | 500 | 444,1 | 400 | 444,2 | 300 | 444,5 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:23:58 | 290 | 444,0 | 200 | 444,1 | 100 | 444,2 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:23:55 | 290 | 444,0 | 200 | 444,1 | 100 | 444,2 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:04:16 | 290 | 444,0 | 200 | 444,1 | 100 | 444,2 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 15:04:16 | 290 | 444,0 | 200 | 444,1 | 100 | 444,2 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 14:55:11 | 290 | 443,5 | 190 | 444,0 | 100 | 444,1 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 14:55:11 | 290 | 443,5 | 190 | 444,0 | 100 | 444,1 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 13:55:56 | 490 | 442,2 | 190 | 443,5 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 13:55:56 | 490 | 442,2 | 190 | 443,5 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 13:54:09 | 590 | 442,2 | 290 | 443,5 | 190 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 13:54:09 | 590 | 442,2 | 290 | 443,5 | 190 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 12:23:02 | 490 | 442,2 | 190 | 443,5 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 11:13:18 | 490 | 442,1 | 390 | 442,2 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 11:06:55 | 490 | 442,1 | 390 | 442,2 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 11:02:58 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 11:02:58 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 11:02:58 | 290 | 442,0 | 190 | 442,1 | 90 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:45:24 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:45:19 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:44:15 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:44:13 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:44:12 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 453,9 | 600 |
| 05.12.2011 10:44:09 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:44:08 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:37:59 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:37:56 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:37:56 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:37:56 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:37:09 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:29:34 | 212 | 442,1 | 112 | 442,3 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:29:17 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:29:17 | 300 | 442,0 | 200 | 442,1 | 100 | 444,0 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:23:26 | 313 | 442,1 | 213 | 444,0 | 113 | 444,1 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:16:12 | 313 | 442,1 | 213 | 444,0 | 113 | 444,1 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |
| 05.12.2011 10:16:12 | 313 | 442,1 | 213 | 444,0 | 113 | 444,1 | 449,0 | 200 | 451,0 | 400 | 454,0 | 500 |