RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:47:27 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:28:39 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:36 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:36 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:23 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:23 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:23 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:23 | 398 | 444,3 | 298 | 445,3 | 51 | 448,0 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:20:23 | 398 | 444,3 | 298 | 445,3 | 51 | 448,0 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 16:14:30 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 16:13:35 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 15:59:52 | 447 | 444,0 | 347 | 444,3 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 15:44:25 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 15:14:02 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 15:14:02 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 448,0 | 49 | 449,0 | 249 | 450,0 | 349 |
| 02.12.2011 15:13:57 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 15:12:48 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 15:12:48 | 447 | 444,3 | 347 | 445,1 | 247 | 445,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 15:12:34 | 300 | 444,0 | 200 | 444,3 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:47:41 | 447 | 444,3 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:30:00 | 447 | 444,3 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:27:53 | 447 | 444,3 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:27:29 | 447 | 444,3 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:26:51 | 447 | 444,6 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:26:51 | 447 | 444,6 | 347 | 445,0 | 100 | 445,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:23:56 | 447 | 444,3 | 347 | 444,6 | 247 | 445,0 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:23:56 | 447 | 444,3 | 347 | 444,6 | 247 | 445,0 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:23:44 | 300 | 444,2 | 200 | 444,3 | 100 | 444,6 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:03:03 | 447 | 444,3 | 347 | 444,5 | 100 | 444,6 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 14:03:03 | 447 | 444,3 | 347 | 444,5 | 100 | 444,6 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:50:36 | 447 | 444,2 | 347 | 444,3 | 247 | 444,5 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:50:36 | 447 | 444,2 | 347 | 444,3 | 247 | 444,5 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:50:16 | 300 | 444,0 | 200 | 444,2 | 100 | 444,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:44:19 | 447 | 444,1 | 200 | 444,2 | 100 | 444,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:44:19 | 447 | 444,1 | 200 | 444,2 | 100 | 444,3 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:42:14 | 447 | 444,0 | 347 | 444,1 | 100 | 444,2 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:29:52 | 447 | 444,0 | 347 | 444,1 | 100 | 444,2 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:29:52 | 447 | 444,0 | 347 | 444,1 | 100 | 444,2 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:23:42 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:23:42 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:22:47 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 448,0 | 12 | 449,0 | 212 | 450,0 | 312 |
| 02.12.2011 13:22:47 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 448,0 | 12 | 449,0 | 212 | 450,0 | 312 |
| 02.12.2011 13:22:47 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:22:47 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:22:47 | 447 | 443,6 | 347 | 444,0 | 247 | 444,1 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:22:19 | 435 | 444,0 | 335 | 444,1 | 88 | 448,0 | 449,0 | 200 | 450,0 | 300 | 451,0 | 500 |
| 02.12.2011 13:15:32 | 435 | 444,0 | 335 | 444,1 | 88 | 448,0 | 449,0 | 200 | 450,0 | 300 | 450,9 | 400 |
| 02.12.2011 13:15:32 | 435 | 444,0 | 335 | 444,1 | 88 | 448,0 | 449,0 | 200 | 450,0 | 300 | 450,9 | 400 |
| 02.12.2011 13:09:44 | 435 | 444,0 | 335 | 444,1 | 88 | 448,0 | 450,0 | 100 | 450,9 | 200 | 451,0 | 400 |
| 02.12.2011 13:05:18 | 435 | 444,0 | 335 | 444,1 | 88 | 448,0 | 450,0 | 100 | 450,9 | 200 | 451,0 | 400 |