RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:49:40 | 452 | 442,1 | 352 | 443,0 | 100 | 443,1 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:49:40 | 452 | 442,1 | 352 | 443,0 | 100 | 443,1 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:42:36 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:36:56 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:36:52 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:30:50 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:30:50 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:30:50 | 452 | 442,0 | 352 | 442,1 | 252 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:28:05 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:28:05 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:24:38 | 467 | 442,1 | 367 | 443,0 | 100 | 443,1 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:24:38 | 467 | 442,1 | 367 | 443,0 | 100 | 443,1 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:02:12 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:02:11 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:02:00 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:01:59 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:00:24 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 16:00:24 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:59:10 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:59:10 | 567 | 442,1 | 467 | 442,6 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:57:50 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:57:50 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:54:11 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:54:11 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:51:48 | 567 | 442,1 | 467 | 442,6 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:51:48 | 567 | 442,1 | 467 | 442,6 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:51:48 | 567 | 442,1 | 467 | 442,6 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:50:56 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 445,0 | 100 | 448,0 | 113 | 450,0 | 313 |
| 01.12.2011 15:50:56 | 567 | 442,1 | 467 | 442,6 | 267 | 443,0 | 445,0 | 100 | 448,0 | 113 | 450,0 | 313 |
| 01.12.2011 15:50:11 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 445,0 | 100 | 448,0 | 113 | 450,0 | 313 |
| 01.12.2011 15:50:11 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 445,0 | 100 | 448,0 | 113 | 450,0 | 313 |
| 01.12.2011 15:47:55 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:47:55 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 448,0 | 13 | 450,0 | 213 | 450,9 | 387 |
| 01.12.2011 15:44:18 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 15:36:58 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:58:15 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:40:08 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:40:08 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:40:08 | 467 | 442,0 | 367 | 442,1 | 267 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:29:43 | 479 | 442,0 | 379 | 442,1 | 279 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:28:15 | 479 | 442,1 | 379 | 442,6 | 279 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:28:15 | 479 | 442,1 | 379 | 442,6 | 279 | 443,0 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:27:44 | 300 | 442,0 | 200 | 442,1 | 100 | 442,6 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:25:27 | 479 | 442,1 | 379 | 442,5 | 100 | 442,6 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:25:27 | 479 | 442,1 | 379 | 442,5 | 100 | 442,6 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:16:41 | 479 | 442,0 | 379 | 442,1 | 279 | 442,5 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:16:41 | 479 | 442,0 | 379 | 442,1 | 279 | 442,5 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:16:25 | 400 | 440,8 | 200 | 442,0 | 100 | 442,1 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 14:16:25 | 400 | 440,8 | 200 | 442,0 | 100 | 442,1 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |
| 01.12.2011 12:46:40 | 651 | 442,0 | 551 | 442,1 | 451 | 443,1 | 450,0 | 200 | 450,9 | 374 | 451,0 | 574 |