RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:59:28 | 577 | 445,0 | 551 | 445,3 | 100 | 445,4 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:59:28 | 577 | 445,0 | 551 | 445,3 | 100 | 445,4 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:58:47 | 577 | 442,1 | 477 | 445,0 | 451 | 445,3 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:48:36 | 577 | 445,0 | 551 | 445,2 | 451 | 445,3 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:48:36 | 577 | 445,0 | 551 | 445,2 | 451 | 445,3 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:48:13 | 226 | 442,1 | 126 | 445,0 | 100 | 445,2 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:28:17 | 577 | 445,0 | 551 | 445,1 | 100 | 445,2 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:28:17 | 577 | 445,0 | 551 | 445,1 | 100 | 445,2 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:26:24 | 577 | 442,1 | 477 | 445,0 | 451 | 445,1 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:26:24 | 577 | 442,1 | 477 | 445,0 | 451 | 445,1 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:24:11 | 226 | 442,0 | 126 | 442,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:20:59 | 226 | 442,0 | 126 | 442,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:18:00 | 577 | 442,1 | 477 | 444,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:05:20 | 577 | 442,1 | 477 | 444,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:01:51 | 577 | 442,1 | 477 | 444,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:01:51 | 577 | 442,1 | 477 | 444,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:01:51 | 577 | 442,1 | 477 | 444,1 | 26 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:00:30 | 622 | 442,1 | 522 | 444,1 | 71 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 16:00:30 | 622 | 442,1 | 522 | 444,1 | 71 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:42:42 | 622 | 442,1 | 522 | 444,1 | 71 | 445,0 | 450,0 | 45 | 450,9 | 245 | 451,0 | 545 |
| 30.11.2011 15:42:42 | 622 | 442,1 | 522 | 444,1 | 71 | 445,0 | 450,0 | 45 | 450,9 | 245 | 451,0 | 545 |
| 30.11.2011 15:42:42 | 622 | 442,1 | 522 | 444,1 | 71 | 445,0 | 450,0 | 45 | 450,9 | 245 | 451,0 | 545 |
| 30.11.2011 15:34:00 | 647 | 442,1 | 547 | 444,1 | 96 | 445,0 | 450,0 | 45 | 450,9 | 245 | 451,0 | 545 |
| 30.11.2011 15:34:00 | 647 | 442,1 | 547 | 444,1 | 96 | 445,0 | 450,0 | 45 | 450,9 | 245 | 451,0 | 545 |
| 30.11.2011 15:30:21 | 647 | 442,1 | 547 | 444,1 | 96 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:30:21 | 647 | 442,1 | 547 | 444,1 | 96 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:30:21 | 647 | 442,1 | 547 | 444,1 | 96 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:26:29 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:09:28 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:08:44 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:08:44 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:08:44 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:06:50 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:06:23 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 15:02:55 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:56:05 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:54:41 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:52:14 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:44:33 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:26:23 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:26:23 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:26:23 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,9 | 200 | 451,0 | 500 | 451,5 | 650 |
| 30.11.2011 14:01:30 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |
| 30.11.2011 14:01:30 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |
| 30.11.2011 12:48:07 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,7 | 30 | 450,8 | 130 | 450,9 | 330 |
| 30.11.2011 12:48:07 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,7 | 30 | 450,8 | 130 | 450,9 | 330 |
| 30.11.2011 12:44:08 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |
| 30.11.2011 12:44:08 | 651 | 444,1 | 200 | 445,0 | 100 | 447,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |
| 30.11.2011 12:30:34 | 651 | 442,1 | 551 | 444,1 | 100 | 445,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |
| 30.11.2011 12:29:02 | 651 | 442,0 | 551 | 444,1 | 100 | 445,0 | 450,8 | 100 | 450,9 | 300 | 451,0 | 600 |