RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:50:42 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,0 | 100 | 452,8 | 104 | 453,0 | 304 |
| 29.11.2011 16:50:42 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,0 | 100 | 452,8 | 104 | 453,0 | 304 |
| 29.11.2011 16:46:31 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:46:28 | 389 | 441,0 | 289 | 444,0 | 189 | 448,0 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:38:08 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:31:47 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:31:47 | 489 | 442,4 | 289 | 444,0 | 189 | 448,0 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:05:07 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:02:09 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 16:00:40 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,0 | 204 | 453,5 | 304 |
| 29.11.2011 15:56:25 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,0 | 104 | 453,5 | 204 |
| 29.11.2011 15:48:37 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,5 | 104 | 453,8 | 204 |
| 29.11.2011 15:46:41 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,5 | 104 | 453,8 | 204 |
| 29.11.2011 15:41:41 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,5 | 104 | 453,8 | 204 |
| 29.11.2011 15:41:33 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,5 | 104 | 453,8 | 204 |
| 29.11.2011 15:41:33 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 452,8 | 4 | 453,5 | 104 | 453,8 | 204 |
| 29.11.2011 15:38:27 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,5 | 100 | 453,8 | 200 | 454,0 | 350 |
| 29.11.2011 15:38:26 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,5 | 100 | 453,8 | 200 | 454,0 | 350 |
| 29.11.2011 15:30:39 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,5 | 100 | 453,8 | 200 | 454,0 | 350 |
| 29.11.2011 15:30:39 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,5 | 100 | 453,8 | 200 | 454,0 | 350 |
| 29.11.2011 15:28:41 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,8 | 100 | 454,0 | 250 | 455,0 | 488 |
| 29.11.2011 15:28:41 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 453,8 | 100 | 454,0 | 250 | 455,0 | 488 |
| 29.11.2011 15:19:53 | 389 | 444,0 | 289 | 448,0 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:19:17 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:19:13 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:19:13 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:19:10 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:14:43 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:14:41 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:14:41 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:14:41 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:06:00 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:06:00 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 454,0 | 150 | 455,0 | 388 | 457,0 | 410 |
| 29.11.2011 15:04:17 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:04:13 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:04:13 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:04:12 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:01:10 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:01:07 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:01:06 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:00:54 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:00:54 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 15:00:54 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:59:09 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:59:05 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:59:05 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:59:05 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:58:58 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:58:54 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |
| 29.11.2011 14:58:54 | 789 | 448,0 | 600 | 448,2 | 100 | 448,3 | 455,0 | 238 | 457,0 | 260 | 458,0 | 360 |