RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:36:37 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 435,9 | 92 | 436,0 | 304 | 436,5 | 404 |
| 24.11.2011 16:36:34 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 435,9 | 92 | 436,0 | 304 | 436,5 | 404 |
| 24.11.2011 16:32:11 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 435,9 | 92 | 436,0 | 304 | 436,5 | 404 |
| 24.11.2011 16:32:11 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 435,9 | 92 | 436,0 | 304 | 436,5 | 404 |
| 24.11.2011 16:31:21 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:31:21 | 979 | 429,0 | 977 | 432,0 | 577 | 432,1 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:30:40 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:30:40 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:30:40 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 212 | 436,5 | 312 | 437,5 | 412 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 1 112 | 436,5 | 1 212 | 437,5 | 1 312 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 1 112 | 436,5 | 1 212 | 437,5 | 1 312 |
| 24.11.2011 16:25:20 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 436,0 | 1 112 | 436,5 | 1 212 | 437,5 | 1 312 |
| 24.11.2011 16:24:27 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 435,8 | 100 | 436,0 | 1 212 | 436,5 | 1 312 |
| 24.11.2011 16:24:27 | 502 | 429,0 | 500 | 432,0 | 100 | 433,9 | 435,8 | 100 | 436,0 | 1 212 | 436,5 | 1 312 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,0 | 400 | 435,8 | 500 | 436,0 | 1 612 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,0 | 400 | 435,8 | 500 | 436,0 | 1 612 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,0 | 400 | 435,8 | 500 | 436,0 | 1 612 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,8 | 100 | 436,0 | 1 212 | 436,5 | 1 312 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,8 | 100 | 436,0 | 1 212 | 436,5 | 1 312 |
| 24.11.2011 16:22:57 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 435,8 | 100 | 436,0 | 1 212 | 436,5 | 1 312 |
| 24.11.2011 16:22:55 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:21:53 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:21:53 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:21:53 | 432 | 427,8 | 402 | 429,0 | 400 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:21:09 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:21:09 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 433,9 | 100 | 434,7 | 198 | 435,0 | 598 |
| 24.11.2011 16:16:37 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:16:01 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:16:01 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:15:39 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:15:39 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:15:32 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:15:32 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:15:12 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:14:51 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:14:50 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:10:15 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:09:52 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:05:57 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 498 | 435,8 | 598 |
| 24.11.2011 16:02:51 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 398 | 435,8 | 498 |
| 24.11.2011 16:02:51 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 398 | 435,8 | 498 |
| 24.11.2011 16:02:41 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 398 | 435,8 | 498 |
| 24.11.2011 16:02:15 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 398 | 435,8 | 498 |
| 24.11.2011 15:52:57 | 532 | 427,8 | 502 | 429,0 | 500 | 432,0 | 434,7 | 98 | 435,0 | 398 | 435,8 | 498 |