RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:28:58 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 429,9 | 10 | 430,0 | 110 | 430,7 | 210 |
| 22.11.2011 16:28:58 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 429,9 | 10 | 430,0 | 110 | 430,7 | 210 |
| 22.11.2011 16:28:58 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 429,9 | 10 | 430,0 | 110 | 430,7 | 210 |
| 22.11.2011 16:10:17 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 429,9 | 100 | 430,0 | 200 | 430,7 | 300 |
| 22.11.2011 16:10:17 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 429,9 | 100 | 430,0 | 200 | 430,7 | 300 |
| 22.11.2011 16:08:52 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 16:06:57 | 109 | 424,2 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 16:03:46 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 16:00:00 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 15:45:36 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 15:45:36 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 15:45:36 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 430,0 | 100 | 430,7 | 200 | 431,0 | 223 |
| 22.11.2011 15:44:17 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 429,9 | 60 | 430,0 | 160 | 430,7 | 260 |
| 22.11.2011 15:44:17 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 429,9 | 60 | 430,0 | 160 | 430,7 | 260 |
| 22.11.2011 15:44:17 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 429,9 | 60 | 430,0 | 160 | 430,7 | 260 |
| 22.11.2011 15:44:17 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 429,9 | 60 | 430,0 | 160 | 430,7 | 260 |
| 22.11.2011 15:44:17 | 309 | 424,1 | 9 | 427,0 | 5 | 428,9 | 429,9 | 60 | 430,0 | 160 | 430,7 | 260 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 95 | 429,9 | 155 | 430,0 | 255 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 95 | 429,9 | 155 | 430,0 | 255 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 95 | 429,9 | 155 | 430,0 | 255 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 100 | 429,9 | 160 | 430,0 | 260 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 100 | 429,9 | 160 | 430,0 | 260 |
| 22.11.2011 15:41:21 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,9 | 100 | 429,9 | 160 | 430,0 | 260 |
| 22.11.2011 15:25:39 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:25:39 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:25:39 | 803 | 424,0 | 304 | 424,1 | 4 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:24:22 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:24:04 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:09:34 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 15:09:26 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:48:57 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:46:03 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:18:51 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:18:51 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:18:51 | 815 | 424,0 | 316 | 424,1 | 16 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:07:13 | 816 | 424,0 | 317 | 424,1 | 17 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 14:07:13 | 816 | 424,0 | 317 | 424,1 | 17 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:50:55 | 816 | 424,0 | 317 | 424,1 | 17 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:50:55 | 816 | 424,0 | 317 | 424,1 | 17 | 427,0 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:45:07 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:45:07 | 999 | 422,2 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:38:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:38:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:38:28 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:38:28 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 13:38:27 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 12:09:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 12:09:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,0 | 95 | 428,9 | 195 | 429,9 | 255 |
| 22.11.2011 12:09:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,9 | 100 | 429,9 | 160 | 430,0 | 260 |
| 22.11.2011 12:09:37 | 831 | 422,0 | 799 | 424,0 | 300 | 424,1 | 428,9 | 100 | 429,9 | 160 | 430,0 | 260 |