RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:36:50 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,0 | 12 | 428,5 | 112 | 429,0 | 178 |
| 18.11.2011 16:36:44 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,0 | 12 | 428,5 | 112 | 429,0 | 178 |
| 18.11.2011 16:13:16 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,0 | 12 | 428,5 | 112 | 429,0 | 178 |
| 18.11.2011 16:13:16 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,0 | 12 | 428,5 | 112 | 429,0 | 178 |
| 18.11.2011 16:13:16 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 16:13:16 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 16:13:16 | 225 | 421,1 | 125 | 421,2 | 25 | 424,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 16:13:16 | 135 | 421,2 | 35 | 424,0 | 10 | 428,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 16:13:16 | 135 | 421,2 | 35 | 424,0 | 10 | 428,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 16:13:16 | 135 | 421,2 | 35 | 424,0 | 10 | 428,0 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 15:46:45 | 43 | 424,0 | 18 | 428,0 | 8 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 15:09:00 | 43 | 424,0 | 18 | 428,0 | 8 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 15:09:00 | 43 | 424,0 | 18 | 428,0 | 8 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 14:52:55 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 14:52:55 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 14:25:24 | 48 | 424,0 | 23 | 428,0 | 13 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 14:25:24 | 48 | 424,0 | 23 | 428,0 | 13 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 13:33:20 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 13:27:38 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 12:54:46 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 12:30:32 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 12:30:32 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 12:11:24 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,4 | 100 | 428,5 | 200 | 428,9 | 300 |
| 18.11.2011 12:11:24 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,4 | 100 | 428,5 | 200 | 428,9 | 300 |
| 18.11.2011 11:24:00 | 38 | 424,0 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 10:48:40 | 113 | 421,2 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 10:48:40 | 113 | 421,2 | 13 | 428,0 | 3 | 428,1 | 428,5 | 100 | 428,9 | 200 | 429,0 | 266 |
| 18.11.2011 10:47:45 | 113 | 421,2 | 13 | 428,0 | 3 | 428,1 | 428,9 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 10:18:49 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 428,9 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 10:18:49 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 428,9 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 10:14:43 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 428,9 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 10:14:43 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 428,9 | 100 | 429,0 | 166 | 429,9 | 226 |
| 18.11.2011 10:02:28 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 429,0 | 66 | 429,9 | 126 | 430,0 | 226 |
| 18.11.2011 10:02:28 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 429,0 | 66 | 429,9 | 126 | 430,0 | 226 |
| 18.11.2011 10:02:28 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 429,0 | 66 | 429,9 | 126 | 430,0 | 226 |
| 18.11.2011 10:02:28 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 429,0 | 66 | 429,9 | 126 | 430,0 | 226 |
| 18.11.2011 10:02:28 | 143 | 421,1 | 13 | 428,0 | 3 | 428,1 | 429,0 | 66 | 429,9 | 126 | 430,0 | 226 |
| 18.11.2011 09:34:26 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:34:26 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:34:26 | 190 | 421,0 | 140 | 421,1 | 10 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:33:14 | 210 | 421,0 | 160 | 421,1 | 30 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:33:14 | 210 | 421,0 | 160 | 421,1 | 30 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:33:14 | 210 | 421,0 | 160 | 421,1 | 30 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:37 | 380 | 420,4 | 180 | 421,0 | 130 | 421,1 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:37 | 380 | 420,4 | 180 | 421,0 | 130 | 421,1 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:37 | 380 | 420,4 | 180 | 421,0 | 130 | 421,1 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:37 | 230 | 421,0 | 180 | 421,1 | 50 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:37 | 230 | 421,0 | 180 | 421,1 | 50 | 428,0 | 428,1 | 97 | 429,0 | 163 | 429,9 | 223 |
| 18.11.2011 09:31:02 | 380 | 420,4 | 180 | 421,0 | 130 | 421,1 | 428,0 | 50 | 428,1 | 147 | 429,0 | 213 |
| 18.11.2011 09:31:02 | 380 | 420,4 | 180 | 421,0 | 130 | 421,1 | 428,0 | 50 | 428,1 | 147 | 429,0 | 213 |