RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:57:23 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 190 | 430,0 | 487 | 433,0 | 587 |
| 09.11.2011 16:57:23 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 190 | 430,0 | 487 | 433,0 | 587 |
| 09.11.2011 16:57:23 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 190 | 430,0 | 487 | 433,0 | 587 |
| 09.11.2011 16:36:44 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:36:38 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:30:06 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:27:11 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:27:11 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:27:01 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 427,0 | 90 | 429,9 | 290 | 430,0 | 587 |
| 09.11.2011 16:27:01 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 427,0 | 90 | 429,9 | 290 | 430,0 | 587 |
| 09.11.2011 16:27:01 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:27:01 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:27:01 | 300 | 425,1 | 200 | 426,0 | 100 | 426,5 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:26:37 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:26:37 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:26:06 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 397 | 433,0 | 497 |
| 09.11.2011 16:26:06 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 397 | 433,0 | 497 |
| 09.11.2011 16:14:31 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:14:30 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:02:50 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 16:02:45 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:58 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:55 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:54 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:51 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:43 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:40 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:37 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 15:57:35 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 14:09:55 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 14:09:50 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 13:57:43 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 13:57:43 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 13:56:58 | 147 | 426,5 | 47 | 427,0 | 37 | 428,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 13:56:58 | 147 | 426,5 | 47 | 427,0 | 37 | 428,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 13:55:05 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 12:24:37 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 12:24:37 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 200 | 430,0 | 497 | 433,0 | 597 |
| 09.11.2011 12:23:35 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 397 | 433,0 | 497 |
| 09.11.2011 12:08:20 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 397 | 433,0 | 497 |
| 09.11.2011 11:46:09 | 210 | 426,0 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 297 | 433,0 | 397 |
| 09.11.2011 11:26:21 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 297 | 433,0 | 397 |
| 09.11.2011 11:19:50 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 297 | 433,0 | 397 |
| 09.11.2011 11:19:50 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 429,9 | 100 | 430,0 | 297 | 433,0 | 397 |
| 09.11.2011 11:19:35 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 197 | 433,0 | 297 | 433,8 | 397 |
| 09.11.2011 10:46:48 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 197 | 433,0 | 297 | 433,8 | 397 |
| 09.11.2011 10:34:35 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 197 | 433,8 | 297 | 433,9 | 397 |
| 09.11.2011 10:34:35 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 197 | 433,8 | 297 | 433,9 | 397 |
| 09.11.2011 10:34:35 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 197 | 433,8 | 297 | 433,9 | 397 |
| 09.11.2011 10:24:43 | 210 | 425,1 | 110 | 426,5 | 10 | 427,0 | 430,0 | 200 | 433,8 | 300 | 433,9 | 400 |