RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:05 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,7 | 1 100 |
| 07.11.2011 16:37:00 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,7 | 1 100 |
| 07.11.2011 16:36:55 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,7 | 900 | 437,0 | 1 000 |
| 07.11.2011 16:24:35 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,7 | 1 100 |
| 07.11.2011 16:21:14 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,6 | 1 000 |
| 07.11.2011 16:10:46 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,6 | 1 000 |
| 07.11.2011 16:10:46 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 435,9 | 500 | 436,3 | 700 | 436,6 | 1 000 |
| 07.11.2011 16:09:24 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,3 | 200 | 436,6 | 500 | 436,7 | 900 |
| 07.11.2011 16:09:24 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,3 | 200 | 436,6 | 500 | 436,7 | 900 |
| 07.11.2011 16:09:20 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 437,0 | 800 |
| 07.11.2011 16:09:20 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 437,0 | 800 |
| 07.11.2011 16:07:08 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,5 | 200 | 436,6 | 500 | 436,7 | 900 |
| 07.11.2011 16:07:08 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,5 | 200 | 436,6 | 500 | 436,7 | 900 |
| 07.11.2011 16:07:03 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 437,0 | 800 |
| 07.11.2011 15:45:44 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:35:29 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:34:48 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:31:26 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:25:55 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:24:25 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 15:18:49 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 14:20:15 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 14:06:30 | 21 | 428,0 | 12 | 428,1 | 5 | 429,0 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 14:06:30 | 21 | 428,0 | 12 | 428,1 | 5 | 429,0 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 14:06:30 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 14:06:30 | 21 | 428,0 | 12 | 429,0 | 7 | 429,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 13:27:58 | 116 | 426,5 | 16 | 428,0 | 7 | 428,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 13:27:58 | 116 | 426,5 | 16 | 428,0 | 7 | 428,1 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 13:20:48 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 13:14:49 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 13:14:49 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,6 | 300 | 436,7 | 700 | 436,8 | 900 |
| 07.11.2011 12:26:13 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 400 | 436,8 | 600 | 437,0 | 700 |
| 07.11.2011 11:39:05 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 400 | 436,8 | 600 | 437,0 | 700 |
| 07.11.2011 11:39:05 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 400 | 436,8 | 600 | 437,0 | 700 |
| 07.11.2011 10:43:01 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 436,8 | 500 | 437,0 | 600 |
| 07.11.2011 10:42:57 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 10:28:11 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,3 | 600 |
| 07.11.2011 10:28:08 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,8 | 600 |
| 07.11.2011 10:28:08 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 10:27:36 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,8 | 600 |
| 07.11.2011 10:27:32 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,6 | 600 |
| 07.11.2011 10:27:32 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 10:27:32 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 10:00:20 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,6 | 600 |
| 07.11.2011 09:54:01 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,6 | 600 |
| 07.11.2011 09:53:58 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 09:53:58 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 07.11.2011 09:38:07 | 209 | 425,1 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,4 | 600 |
| 07.11.2011 09:36:58 | 311 | 425,0 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 437,0 | 400 | 437,4 | 600 |
| 07.11.2011 09:23:13 | 311 | 425,0 | 109 | 426,5 | 9 | 428,0 | 436,7 | 300 | 436,9 | 322 | 437,0 | 422 |