RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:35:35 | 309 | 426,6 | 109 | 426,7 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 437,0 | 413 |
| 04.11.2011 16:35:33 | 209 | 426,5 | 109 | 426,7 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 437,0 | 413 |
| 04.11.2011 16:26:41 | 309 | 426,6 | 109 | 426,7 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 437,0 | 413 |
| 04.11.2011 16:22:05 | 309 | 426,5 | 209 | 426,6 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 437,0 | 413 |
| 04.11.2011 16:01:11 | 309 | 426,5 | 209 | 426,6 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:58:24 | 309 | 426,5 | 209 | 426,6 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:58:24 | 309 | 426,5 | 209 | 426,6 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:58:24 | 309 | 426,5 | 209 | 426,6 | 9 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:58:07 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:58:07 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:57:41 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 428,9 | 1 | 432,0 | 299 | 434,0 | 314 |
| 04.11.2011 15:57:41 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 428,9 | 1 | 432,0 | 299 | 434,0 | 314 |
| 04.11.2011 15:57:41 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:57:41 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:57:41 | 310 | 426,5 | 210 | 426,6 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:47:14 | 220 | 426,6 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:44:08 | 220 | 426,6 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:42:19 | 220 | 426,6 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:34:30 | 120 | 426,5 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 15:34:30 | 220 | 426,6 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:56:45 | 220 | 426,9 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:56:45 | 220 | 426,9 | 20 | 428,0 | 10 | 428,9 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:44:07 | 310 | 426,5 | 210 | 426,9 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:44:07 | 310 | 426,5 | 210 | 426,9 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:44:07 | 310 | 426,5 | 210 | 426,9 | 10 | 428,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 14:26:57 | 231 | 426,9 | 31 | 428,0 | 21 | 430,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 13:54:06 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 13:54:06 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 13:54:06 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 298 | 434,0 | 313 | 436,9 | 513 |
| 04.11.2011 13:53:20 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 300 | 434,0 | 315 | 436,9 | 515 |
| 04.11.2011 13:44:35 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 300 | 434,0 | 315 | 436,9 | 515 |
| 04.11.2011 13:44:35 | 131 | 427,6 | 31 | 428,0 | 21 | 430,0 | 432,0 | 300 | 434,0 | 315 | 436,9 | 515 |
| 04.11.2011 13:38:40 | 46 | 428,0 | 36 | 430,0 | 15 | 431,3 | 432,0 | 300 | 434,0 | 315 | 436,9 | 515 |
| 04.11.2011 13:38:40 | 46 | 428,0 | 36 | 430,0 | 15 | 431,3 | 432,0 | 300 | 434,0 | 315 | 436,9 | 515 |
| 04.11.2011 13:23:33 | 46 | 428,0 | 36 | 430,0 | 15 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 13:23:33 | 46 | 428,0 | 36 | 430,0 | 15 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 13:23:33 | 46 | 428,0 | 36 | 430,0 | 15 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 13:14:49 | 56 | 428,0 | 46 | 430,0 | 25 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 12:29:18 | 246 | 428,1 | 46 | 430,0 | 25 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 12:29:18 | 246 | 428,1 | 46 | 430,0 | 25 | 431,3 | 432,0 | 200 | 434,0 | 215 | 436,9 | 415 |
| 04.11.2011 11:38:18 | 246 | 428,1 | 46 | 430,0 | 25 | 431,3 | 432,0 | 100 | 434,0 | 115 | 436,9 | 315 |
| 04.11.2011 11:38:18 | 246 | 428,1 | 46 | 430,0 | 25 | 431,3 | 432,0 | 100 | 434,0 | 115 | 436,9 | 315 |
| 04.11.2011 11:17:12 | 246 | 428,1 | 46 | 430,0 | 25 | 431,3 | 434,0 | 15 | 436,9 | 215 | 437,0 | 315 |
| 04.11.2011 10:06:09 | 146 | 430,0 | 125 | 431,2 | 25 | 431,3 | 434,0 | 15 | 436,9 | 215 | 437,0 | 315 |
| 04.11.2011 10:06:09 | 146 | 430,0 | 125 | 431,2 | 25 | 431,3 | 434,0 | 15 | 436,9 | 215 | 437,0 | 315 |
| 04.11.2011 10:04:41 | 146 | 430,0 | 125 | 431,2 | 25 | 431,3 | 436,9 | 200 | 437,0 | 300 | 438,0 | 400 |
| 04.11.2011 10:04:41 | 146 | 430,0 | 125 | 431,2 | 25 | 431,3 | 436,9 | 200 | 437,0 | 300 | 438,0 | 400 |
| 04.11.2011 10:03:01 | 321 | 428,1 | 121 | 430,0 | 100 | 431,2 | 436,9 | 200 | 437,0 | 300 | 438,0 | 400 |
| 04.11.2011 10:01:50 | 131 | 428,0 | 121 | 430,0 | 100 | 431,2 | 436,9 | 200 | 437,0 | 300 | 438,0 | 400 |
| 04.11.2011 10:00:00 | 131 | 428,0 | 121 | 430,0 | 100 | 431,2 | 436,9 | 200 | 437,0 | 300 | 438,0 | 400 |