RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:59:41 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 100 | 434,8 | 200 | 437,0 | 300 |
| 02.11.2011 16:59:41 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 100 | 434,8 | 200 | 437,0 | 300 |
| 02.11.2011 16:59:41 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 100 | 434,8 | 200 | 437,0 | 300 |
| 02.11.2011 16:37:05 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 16:36:58 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 16:12:37 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 16:12:37 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 16:12:37 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 16:11:03 | 164 | 428,0 | 64 | 428,1 | 14 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 16:08:40 | 214 | 426,5 | 114 | 428,0 | 14 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 16:08:40 | 214 | 426,5 | 114 | 428,0 | 14 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 16:03:13 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:57:38 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,7 | 400 |
| 02.11.2011 15:57:38 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,7 | 400 |
| 02.11.2011 15:57:38 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,7 | 400 |
| 02.11.2011 15:52:41 | 300 | 426,5 | 200 | 428,0 | 100 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,7 | 400 |
| 02.11.2011 15:40:14 | 300 | 426,5 | 200 | 428,0 | 100 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:40:14 | 300 | 426,5 | 200 | 428,0 | 100 | 430,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:38:25 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:38:25 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:29:58 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 430,0 | 100 | 431,0 | 200 | 432,0 | 400 |
| 02.11.2011 15:29:58 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 430,0 | 100 | 431,0 | 200 | 432,0 | 400 |
| 02.11.2011 15:22:21 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:22:21 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,0 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:18:12 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 15:18:12 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 15:18:12 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 432,0 | 200 | 434,8 | 300 | 437,0 | 400 |
| 02.11.2011 15:02:13 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:02:10 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:02:10 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:02:10 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:01:53 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:01:53 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 15:01:53 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 14:52:02 | 250 | 426,0 | 200 | 426,5 | 100 | 428,0 | 431,8 | 100 | 431,9 | 200 | 432,0 | 400 |
| 02.11.2011 14:14:40 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,8 | 100 | 431,9 | 200 | 432,0 | 400 |
| 02.11.2011 14:00:29 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,8 | 100 | 431,9 | 200 | 432,0 | 400 |
| 02.11.2011 14:00:29 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,8 | 100 | 431,9 | 200 | 432,0 | 400 |
| 02.11.2011 13:59:45 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 434,8 | 400 |
| 02.11.2011 13:01:00 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 432,1 | 400 |
| 02.11.2011 13:01:00 | 350 | 424,2 | 150 | 426,0 | 100 | 428,0 | 431,9 | 100 | 432,0 | 300 | 432,1 | 400 |
| 02.11.2011 12:51:27 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 100 | 432,0 | 300 | 432,1 | 400 |
| 02.11.2011 12:51:27 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 100 | 432,0 | 300 | 432,1 | 400 |
| 02.11.2011 12:46:11 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:45:06 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:41:15 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:38:30 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:38:30 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:38:30 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 284 | 432,0 | 484 | 432,1 | 584 |
| 02.11.2011 12:36:45 | 350 | 423,1 | 250 | 424,2 | 50 | 426,0 | 431,9 | 300 | 432,0 | 500 | 432,1 | 600 |