RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:47:59 | 260 | 434,0 | 200 | 435,1 | 100 | 436,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:47:59 | 260 | 434,0 | 200 | 435,1 | 100 | 436,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:46:56 | 260 | 432,0 | 160 | 434,0 | 100 | 435,1 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:45:47 | 260 | 434,0 | 200 | 435,0 | 100 | 435,1 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:45:47 | 260 | 434,0 | 200 | 435,0 | 100 | 435,1 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:41:23 | 260 | 432,0 | 160 | 434,0 | 100 | 435,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:41:23 | 260 | 432,0 | 160 | 434,0 | 100 | 435,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 435,0 | 100 | 438,0 | 300 | 440,5 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 435,0 | 100 | 438,0 | 300 | 440,5 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 435,0 | 100 | 438,0 | 300 | 440,5 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:35:21 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 438,0 | 200 | 440,5 | 320 | 443,0 | 420 |
| 24.10.2011 16:03:53 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 16:03:53 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 16:03:53 | 195 | 430,3 | 160 | 432,0 | 60 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 15:47:11 | 205 | 430,3 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 15:41:20 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 15:16:22 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 15:12:52 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 15:10:49 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:47:34 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:37:39 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:36:10 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:22:12 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:22:12 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:22:12 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:22:12 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 14:22:12 | 185 | 430,5 | 170 | 432,0 | 70 | 434,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 13:57:02 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,0 | 30 | 434,8 | 130 | 435,0 | 230 |
| 24.10.2011 13:41:10 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,0 | 30 | 434,8 | 130 | 435,0 | 230 |
| 24.10.2011 13:13:31 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,0 | 30 | 434,8 | 130 | 435,0 | 230 |
| 24.10.2011 13:13:31 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,0 | 30 | 434,8 | 130 | 435,0 | 230 |
| 24.10.2011 13:05:01 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 13:05:01 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 13:05:01 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,8 | 100 | 435,0 | 200 | 438,0 | 400 |
| 24.10.2011 12:49:19 | 150 | 430,3 | 115 | 430,5 | 100 | 432,0 | 434,0 | 57 | 434,8 | 157 | 435,0 | 257 |
| 24.10.2011 12:39:51 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 57 | 434,8 | 157 | 435,0 | 257 |
| 24.10.2011 12:39:51 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 57 | 434,8 | 157 | 435,0 | 257 |
| 24.10.2011 12:39:51 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 57 | 434,8 | 157 | 435,0 | 257 |
| 24.10.2011 12:29:00 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 157 | 434,8 | 257 | 435,0 | 357 |
| 24.10.2011 12:29:00 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 157 | 434,8 | 257 | 435,0 | 357 |
| 24.10.2011 12:29:00 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 157 | 434,8 | 257 | 435,0 | 357 |
| 24.10.2011 12:03:35 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 12:03:35 | 215 | 430,4 | 115 | 430,5 | 100 | 432,0 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 11:49:30 | 150 | 430,3 | 115 | 430,4 | 15 | 430,5 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 11:49:30 | 150 | 430,3 | 115 | 430,4 | 15 | 430,5 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 11:42:53 | 165 | 430,2 | 135 | 430,3 | 100 | 430,4 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 11:42:53 | 165 | 430,2 | 135 | 430,3 | 100 | 430,4 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |
| 24.10.2011 11:40:26 | 165 | 430,1 | 65 | 430,2 | 35 | 430,3 | 434,0 | 177 | 434,8 | 277 | 435,0 | 377 |