RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:52:27 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:52:27 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:52:27 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:50:58 | 1 091 | 443,0 | 891 | 444,0 | 100 | 444,5 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:50:58 | 1 091 | 443,0 | 891 | 444,0 | 100 | 444,5 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:43:16 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:43:16 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:43:16 | 1 166 | 440,0 | 991 | 443,0 | 791 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:40:04 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:40:04 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,0 | 50 | 445,8 | 51 | 446,8 | 251 |
| 21.10.2011 16:36:35 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:36:31 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:31:26 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:31:26 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:31:26 | 1 266 | 440,0 | 1 091 | 443,0 | 891 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:29:50 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:57 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:56 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:49 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:48 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:08 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:08 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:08 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,8 | 1 | 446,8 | 201 | 449,9 | 401 |
| 21.10.2011 16:18:00 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:18:00 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:26 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:25 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:19 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:19 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:07 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:17:06 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:59 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:58 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:54 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:54 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:49 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:49 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:48 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:16:48 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:04:22 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:04:21 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:00:36 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:00:35 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:00:06 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 16:00:06 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 15:58:21 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 15:58:21 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 15:58:19 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 15:58:18 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |
| 21.10.2011 15:58:10 | 1 310 | 440,0 | 1 135 | 443,0 | 935 | 444,0 | 445,0 | 100 | 445,8 | 101 | 446,8 | 301 |