RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:52:40 | 156 | 438,2 | 118 | 439,0 | 18 | 439,5 | 445,8 | 100 | 446,0 | 151 | 446,5 | 251 |
| 19.10.2011 16:52:40 | 156 | 438,2 | 118 | 439,0 | 18 | 439,5 | 445,8 | 100 | 446,0 | 151 | 446,5 | 251 |
| 19.10.2011 16:52:04 | 156 | 438,2 | 118 | 439,0 | 18 | 439,5 | 446,0 | 51 | 446,5 | 151 | 446,8 | 351 |
| 19.10.2011 16:50:09 | 156 | 438,2 | 118 | 439,0 | 18 | 439,5 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:50:09 | 156 | 438,2 | 118 | 439,0 | 18 | 439,5 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:45:43 | 238 | 438,0 | 138 | 438,2 | 100 | 439,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:44:10 | 238 | 438,0 | 138 | 438,2 | 100 | 439,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:44:10 | 238 | 438,0 | 138 | 438,2 | 100 | 439,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:39:30 | 188 | 438,2 | 150 | 439,0 | 50 | 443,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:39:30 | 188 | 438,2 | 150 | 439,0 | 50 | 443,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:39:30 | 188 | 438,2 | 150 | 439,0 | 50 | 443,0 | 446,0 | 51 | 446,5 | 151 | 446,7 | 251 |
| 19.10.2011 16:38:29 | 188 | 438,2 | 150 | 439,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:36:13 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:36:03 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:33:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:33:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:33:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 65 | 446,5 | 165 | 446,7 | 265 |
| 19.10.2011 16:23:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 109 | 446,5 | 209 | 446,7 | 309 |
| 19.10.2011 16:23:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 109 | 446,5 | 209 | 446,7 | 309 |
| 19.10.2011 16:23:22 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 446,0 | 109 | 446,5 | 209 | 446,7 | 309 |
| 19.10.2011 16:21:54 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,9 | 200 | 446,0 | 309 | 446,5 | 409 |
| 19.10.2011 16:21:54 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,9 | 200 | 446,0 | 309 | 446,5 | 409 |
| 19.10.2011 16:21:54 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,9 | 200 | 446,0 | 309 | 446,5 | 409 |
| 19.10.2011 16:20:18 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,8 | 100 | 445,9 | 300 | 446,0 | 409 |
| 19.10.2011 16:20:18 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,8 | 100 | 445,9 | 300 | 446,0 | 409 |
| 19.10.2011 16:20:18 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 445,8 | 100 | 445,9 | 300 | 446,0 | 409 |
| 19.10.2011 16:19:37 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:19:07 | 200 | 439,0 | 100 | 440,0 | 50 | 443,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:17:58 | 532 | 440,0 | 482 | 442,0 | 50 | 443,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:17:58 | 532 | 440,0 | 482 | 442,0 | 50 | 443,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:11:43 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:11:43 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 118 | 445,8 | 218 | 445,9 | 418 |
| 19.10.2011 16:08:09 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 50 | 445,8 | 150 | 445,9 | 350 |
| 19.10.2011 16:06:04 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 50 | 445,8 | 150 | 446,0 | 259 |
| 19.10.2011 16:04:49 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 50 | 445,8 | 150 | 446,0 | 259 |
| 19.10.2011 16:04:49 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 50 | 445,8 | 150 | 446,0 | 259 |
| 19.10.2011 16:04:49 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 444,0 | 50 | 445,8 | 150 | 446,0 | 259 |
| 19.10.2011 16:02:10 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,5 | 100 | 444,0 | 150 | 445,8 | 250 |
| 19.10.2011 16:02:10 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,5 | 100 | 444,0 | 150 | 445,8 | 250 |
| 19.10.2011 16:02:10 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,5 | 100 | 444,0 | 150 | 445,8 | 250 |
| 19.10.2011 16:02:10 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 442,5 | 100 | 444,0 | 150 | 445,8 | 250 |
| 19.10.2011 16:02:10 | 582 | 439,0 | 482 | 440,0 | 432 | 442,0 | 442,5 | 100 | 444,0 | 150 | 445,8 | 250 |
| 19.10.2011 15:52:27 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,0 | 65 | 442,5 | 165 | 444,0 | 215 |
| 19.10.2011 15:29:08 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,0 | 65 | 444,0 | 115 | 445,8 | 215 |
| 19.10.2011 15:29:08 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,0 | 65 | 444,0 | 115 | 445,8 | 215 |
| 19.10.2011 15:29:08 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 442,0 | 65 | 444,0 | 115 | 445,8 | 215 |
| 19.10.2011 15:26:19 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 441,0 | 200 | 442,0 | 265 | 444,0 | 315 |
| 19.10.2011 15:18:09 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 441,0 | 200 | 442,0 | 265 | 444,0 | 315 |
| 19.10.2011 15:18:09 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 441,0 | 200 | 442,0 | 265 | 444,0 | 315 |
| 19.10.2011 15:17:24 | 188 | 438,2 | 150 | 439,0 | 50 | 440,0 | 441,0 | 200 | 442,0 | 265 | 444,0 | 315 |