RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 20 | 442,0 | 285 | 442,8 | 423 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 20 | 442,0 | 285 | 442,8 | 423 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 20 | 442,0 | 285 | 442,8 | 423 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 100 | 442,0 | 365 | 442,8 | 503 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 100 | 442,0 | 365 | 442,8 | 503 |
| 17.10.2011 16:53:21 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,8 | 100 | 442,0 | 365 | 442,8 | 503 |
| 17.10.2011 16:51:56 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:51:56 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:38:42 | 328 | 434,1 | 228 | 435,0 | 100 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:31:00 | 328 | 434,1 | 228 | 435,0 | 100 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:31:00 | 328 | 434,1 | 228 | 435,0 | 100 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:29:10 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:28:11 | 528 | 434,0 | 228 | 434,1 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:25:28 | 528 | 433,5 | 428 | 434,0 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:25:28 | 528 | 433,5 | 428 | 434,0 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:25:28 | 528 | 433,5 | 428 | 434,0 | 128 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 619 | 433,5 | 519 | 434,0 | 219 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 619 | 433,5 | 519 | 434,0 | 219 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 619 | 433,5 | 519 | 434,0 | 219 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 629 | 433,5 | 529 | 434,0 | 229 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 629 | 433,5 | 529 | 434,0 | 229 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:24:23 | 629 | 433,5 | 529 | 434,0 | 229 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 16:23:13 | 569 | 434,0 | 269 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 15:52:15 | 569 | 434,0 | 269 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:51:56 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:49:38 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:36:33 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:34:49 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:22:28 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 441,9 | 170 |
| 17.10.2011 15:21:55 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 15:21:55 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 15:21:03 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:21:03 | 469 | 434,0 | 169 | 435,0 | 40 | 436,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:17:33 | 529 | 433,5 | 429 | 434,0 | 129 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:17:33 | 529 | 433,5 | 429 | 434,0 | 129 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:16:14 | 520 | 433,5 | 420 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:16:14 | 520 | 433,5 | 420 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:15:31 | 539 | 433,5 | 439 | 434,0 | 139 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:15:31 | 539 | 433,5 | 439 | 434,0 | 139 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:10:41 | 520 | 433,5 | 420 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:08:59 | 420 | 433,5 | 320 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:05:17 | 420 | 433,5 | 320 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:04:10 | 320 | 433,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:04:10 | 320 | 433,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 70 | 440,8 | 170 | 442,0 | 435 |
| 17.10.2011 15:03:16 | 320 | 433,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 14:51:39 | 320 | 433,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 14:50:31 | 320 | 432,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 14:50:31 | 320 | 432,5 | 220 | 434,0 | 120 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 14:47:11 | 220 | 432,5 | 120 | 434,0 | 20 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 385 |
| 17.10.2011 14:46:47 | 220 | 432,5 | 120 | 434,0 | 20 | 435,0 | 440,0 | 20 | 440,8 | 120 | 442,0 | 185 |