RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:59:44 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 101 | 442,0 | 201 | 444,0 | 301 |
| 14.10.2011 16:59:44 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 101 | 442,0 | 201 | 444,0 | 301 |
| 14.10.2011 16:59:44 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 101 | 442,0 | 201 | 444,0 | 301 |
| 14.10.2011 16:58:27 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:58:27 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:58:26 | 131 | 437,7 | 127 | 437,8 | 27 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:58:25 | 131 | 437,7 | 127 | 437,8 | 27 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:56:25 | 231 | 437,7 | 227 | 437,8 | 127 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:56:25 | 231 | 437,7 | 227 | 437,8 | 127 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:56:24 | 227 | 437,8 | 127 | 437,9 | 100 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:56:24 | 227 | 437,8 | 127 | 437,9 | 100 | 440,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:54:07 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:54:07 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:54:06 | 131 | 437,7 | 127 | 437,8 | 27 | 438,6 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:49:49 | 227 | 437,8 | 127 | 438,5 | 27 | 438,6 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:49:49 | 227 | 437,8 | 127 | 438,5 | 27 | 438,6 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:49:48 | 227 | 437,8 | 127 | 437,9 | 100 | 438,5 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:49:48 | 227 | 437,8 | 127 | 437,9 | 100 | 438,5 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:48:20 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:48:20 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:48:19 | 131 | 437,7 | 127 | 437,8 | 27 | 438,1 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:45:48 | 227 | 437,8 | 127 | 438,0 | 27 | 438,1 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:45:48 | 227 | 437,8 | 127 | 438,0 | 27 | 438,1 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:45:47 | 227 | 437,8 | 127 | 437,9 | 100 | 438,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:45:47 | 227 | 437,8 | 127 | 437,9 | 100 | 438,0 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:36:54 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:36:15 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:20:02 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:19:47 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:19:47 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 441,0 | 201 | 442,0 | 301 | 444,0 | 401 |
| 14.10.2011 16:19:20 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 835 | 441,0 | 1 036 | 442,0 | 1 136 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 835 | 441,0 | 1 036 | 442,0 | 1 136 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 835 | 441,0 | 1 036 | 442,0 | 1 136 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 835 | 441,0 | 1 036 | 442,0 | 1 136 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 1 000 | 441,0 | 1 201 | 442,0 | 1 301 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 1 000 | 441,0 | 1 201 | 442,0 | 1 301 |
| 14.10.2011 16:12:26 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,9 | 1 000 | 441,0 | 1 201 | 442,0 | 1 301 |
| 14.10.2011 15:14:23 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 15:14:23 | 131 | 437,7 | 127 | 437,8 | 27 | 437,9 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 15:05:11 | 330 | 437,0 | 104 | 437,7 | 100 | 437,8 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 14:40:36 | 330 | 437,0 | 104 | 437,7 | 100 | 437,8 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 14:39:54 | 330 | 437,0 | 104 | 437,7 | 100 | 437,8 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 14:29:28 | 330 | 437,0 | 104 | 437,7 | 100 | 437,8 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 14:29:28 | 330 | 437,0 | 104 | 437,7 | 100 | 437,8 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 13:59:56 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,5 | 15 | 440,9 | 1 015 | 441,0 | 1 216 |
| 14.10.2011 13:59:20 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,5 | 15 | 441,0 | 216 | 444,0 | 316 |
| 14.10.2011 13:59:20 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,5 | 15 | 441,0 | 216 | 444,0 | 316 |
| 14.10.2011 13:59:13 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,4 | 500 | 440,5 | 515 | 441,0 | 716 |
| 14.10.2011 13:57:11 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,4 | 500 | 440,5 | 515 | 440,9 | 1 015 |
| 14.10.2011 13:57:11 | 521 | 436,0 | 230 | 437,0 | 4 | 437,7 | 440,4 | 500 | 440,5 | 515 | 440,9 | 1 015 |