RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:59:45 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 793 | 443,0 | 993 | 445,0 | 1 093 |
| 12.10.2011 16:59:45 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 793 | 443,0 | 993 | 445,0 | 1 093 |
| 12.10.2011 16:59:45 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 793 | 443,0 | 993 | 445,0 | 1 093 |
| 12.10.2011 16:36:29 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 16:36:20 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:35:52 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:35:52 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:20:09 | 153 | 439,0 | 141 | 440,0 | 56 | 440,5 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:20:09 | 153 | 439,0 | 141 | 440,0 | 56 | 440,5 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:19:29 | 106 | 438,0 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:19:25 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:19:25 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:19:06 | 163 | 437,9 | 153 | 439,0 | 141 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:17:07 | 163 | 437,9 | 153 | 439,0 | 141 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:16:54 | 163 | 437,9 | 153 | 439,0 | 141 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:16:54 | 163 | 437,9 | 153 | 439,0 | 141 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:14:52 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:14:52 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 15:14:11 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:13:32 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:13:32 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:13:26 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:13:22 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:12:43 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:10:12 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:05:29 | 107 | 437,9 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:04:53 | 106 | 436,1 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:03:21 | 107 | 437,0 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 15:01:26 | 106 | 436,1 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:50:18 | 106 | 436,1 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:50:18 | 106 | 436,1 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:50:18 | 106 | 436,1 | 97 | 439,0 | 85 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:48:59 | 121 | 436,1 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:46:15 | 121 | 436,1 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:37:16 | 121 | 436,1 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:36:26 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:34:34 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:34:34 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 441,9 | 300 | 442,0 | 1 193 | 443,0 | 1 393 |
| 12.10.2011 14:33:47 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,3 | 1 293 |
| 12.10.2011 14:33:45 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 14:20:02 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,5 | 1 293 |
| 12.10.2011 14:19:22 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 14:19:06 | 137 | 435,5 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:17:58 | 212 | 435,7 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:17:58 | 212 | 435,7 | 112 | 439,0 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:17:57 | 212 | 435,7 | 112 | 435,8 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:17:57 | 212 | 435,7 | 112 | 435,8 | 100 | 440,0 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:16:45 | 137 | 435,5 | 112 | 435,7 | 12 | 435,8 | 442,0 | 893 | 443,0 | 1 093 | 444,2 | 1 293 |
| 12.10.2011 14:15:40 | 137 | 435,5 | 112 | 435,7 | 12 | 435,8 | 442,0 | 893 | 444,2 | 1 093 | 445,0 | 1 193 |
| 12.10.2011 14:15:40 | 137 | 435,5 | 112 | 435,7 | 12 | 435,8 | 442,0 | 893 | 444,2 | 1 093 | 445,0 | 1 193 |