RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:36:16 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 440,5 | 600 | 441,0 | 800 |
| 11.10.2011 16:35:39 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 440,5 | 600 | 441,0 | 800 |
| 11.10.2011 16:35:35 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 440,5 | 600 | 441,0 | 800 |
| 11.10.2011 16:34:30 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 440,5 | 600 | 441,0 | 800 |
| 11.10.2011 16:16:07 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 700 | 441,2 | 900 |
| 11.10.2011 16:16:03 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 700 | 442,0 | 1 693 |
| 11.10.2011 16:06:57 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 900 | 442,0 | 1 893 |
| 11.10.2011 16:03:40 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 900 | 442,0 | 1 893 |
| 11.10.2011 15:57:44 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 900 | 442,0 | 1 893 |
| 11.10.2011 15:57:44 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 440,0 | 500 | 441,0 | 900 | 442,0 | 1 893 |
| 11.10.2011 15:47:46 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 15:47:46 | 181 | 432,5 | 131 | 433,5 | 31 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 15:30:33 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 15:29:25 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 15:25:42 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 15:11:03 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:55:24 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 175 | 432,5 | 125 | 433,5 | 25 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 190 | 432,5 | 140 | 433,5 | 40 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 190 | 432,5 | 140 | 433,5 | 40 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:54:30 | 190 | 432,5 | 140 | 433,5 | 40 | 434,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:53:06 | 175 | 433,5 | 75 | 434,0 | 35 | 436,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:51:40 | 185 | 432,5 | 135 | 433,5 | 35 | 436,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:51:40 | 185 | 432,5 | 135 | 433,5 | 35 | 436,0 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:49:21 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 950 |
| 11.10.2011 14:49:17 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:36:43 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:11:35 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:10:42 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:09:59 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:07:12 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 14:01:10 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:59:18 | 250 | 431,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:56:34 | 250 | 430,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:56:34 | 250 | 430,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:56:34 | 250 | 430,0 | 150 | 432,5 | 100 | 433,5 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:56:13 | 158 | 432,5 | 108 | 433,5 | 8 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:56:12 | 158 | 432,5 | 108 | 433,5 | 8 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:55:28 | 158 | 432,5 | 108 | 433,5 | 8 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:55:28 | 158 | 432,5 | 108 | 433,5 | 8 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:55:28 | 158 | 432,5 | 108 | 433,5 | 8 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:53:25 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 50 | 440,0 | 550 | 441,0 | 750 |
| 11.10.2011 13:48:21 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 50 | 440,0 | 550 | 440,8 | 750 |
| 11.10.2011 13:32:42 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 50 | 440,0 | 550 | 440,8 | 750 |
| 11.10.2011 13:32:42 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 50 | 440,0 | 550 | 440,8 | 750 |
| 11.10.2011 13:32:42 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 50 | 440,0 | 550 | 440,8 | 750 |
| 11.10.2011 13:32:17 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 150 | 440,0 | 650 | 440,8 | 850 |
| 11.10.2011 13:32:17 | 230 | 432,5 | 180 | 433,5 | 80 | 436,2 | 437,0 | 150 | 440,0 | 650 | 440,8 | 850 |