RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 167 | 433,3 | 67 | 433,4 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,4 | 1 193 |
| 07.10.2011 16:36:40 | 167 | 433,3 | 67 | 433,4 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,4 | 1 193 |
| 07.10.2011 16:36:34 | 167 | 433,3 | 67 | 433,4 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 443,0 | 1 193 |
| 07.10.2011 16:08:03 | 167 | 433,3 | 67 | 433,4 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:07:34 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:07:05 | 167 | 433,3 | 67 | 433,9 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:07:05 | 167 | 433,3 | 67 | 433,9 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:04:03 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:01:19 | 167 | 433,3 | 67 | 434,0 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 16:01:19 | 167 | 433,3 | 67 | 434,0 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 15:46:49 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 15:44:22 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 438,0 | 993 | 441,5 | 1 193 |
| 07.10.2011 15:30:17 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 437,9 | 300 | 438,0 | 1 193 |
| 07.10.2011 15:25:56 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 15:25:56 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 15:09:17 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 470 | 436,0 | 570 | 436,9 | 1 070 |
| 07.10.2011 15:09:17 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 470 | 436,0 | 570 | 436,9 | 1 070 |
| 07.10.2011 15:09:17 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 470 | 436,0 | 570 | 436,9 | 1 070 |
| 07.10.2011 14:06:16 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 500 | 436,0 | 600 | 436,9 | 1 100 |
| 07.10.2011 14:06:16 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 500 | 436,0 | 600 | 436,9 | 1 100 |
| 07.10.2011 13:15:37 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 500 | 436,0 | 600 | 436,9 | 1 100 |
| 07.10.2011 13:15:37 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 435,9 | 500 | 436,0 | 600 | 436,9 | 1 100 |
| 07.10.2011 13:15:08 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 13:15:04 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 13:07:19 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 13:07:19 | 117 | 433,0 | 108 | 433,3 | 8 | 434,1 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 13:05:24 | 309 | 432,0 | 109 | 433,0 | 100 | 433,3 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 13:05:24 | 309 | 432,0 | 109 | 433,0 | 100 | 433,3 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:55:11 | 309 | 431,1 | 209 | 432,0 | 9 | 433,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:55:11 | 309 | 431,1 | 209 | 432,0 | 9 | 433,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:54:38 | 309 | 431,1 | 209 | 432,0 | 9 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:54:38 | 309 | 431,1 | 209 | 432,0 | 9 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:54:38 | 309 | 431,1 | 209 | 432,0 | 9 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:54:38 | 400 | 431,1 | 300 | 432,0 | 100 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:54:38 | 400 | 431,1 | 300 | 432,0 | 100 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:54:38 | 400 | 431,1 | 300 | 432,0 | 100 | 433,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:09:37 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:02:44 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:02:44 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 435,9 | 300 | 436,0 | 400 | 436,9 | 900 |
| 07.10.2011 12:01:19 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:00:38 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:00:12 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 12:00:12 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,0 | 100 | 436,9 | 600 | 437,9 | 800 |
| 07.10.2011 11:58:27 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,9 | 500 | 437,9 | 700 | 438,0 | 1 593 |
| 07.10.2011 11:58:27 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 436,9 | 500 | 437,9 | 700 | 438,0 | 1 593 |
| 07.10.2011 11:57:41 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 437,9 | 200 | 438,0 | 1 093 | 440,3 | 1 293 |
| 07.10.2011 11:57:01 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 437,9 | 200 | 438,0 | 1 093 | 443,0 | 1 293 |
| 07.10.2011 11:15:31 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 437,9 | 200 | 438,0 | 1 093 | 441,4 | 1 293 |
| 07.10.2011 11:05:53 | 309 | 432,0 | 109 | 433,0 | 9 | 434,0 | 437,9 | 200 | 438,0 | 1 093 | 441,4 | 1 293 |
| 07.10.2011 10:51:51 | 209 | 432,0 | 109 | 433,0 | 9 | 434,0 | 437,9 | 200 | 438,0 | 1 093 | 441,4 | 1 293 |