RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.10. 17:00 04.10. 17:00 06.10. 17:00 07.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2011 16:53:39	180	426,0	145	429,0	100	429,1	433,0	17	435,8	77	436,0	970
05.10.2011 16:53:39	180	426,0	145	429,0	100	429,1	433,0	17	435,8	77	436,0	970
05.10.2011 16:45:43	280	425,0	80	426,0	45	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:45:40	180	419,0	80	426,0	45	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	280	424,9	80	426,0	45	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	280	424,9	80	426,0	45	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	280	424,9	80	426,0	45	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	435	424,9	235	426,0	200	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	435	424,9	235	426,0	200	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:43:39	435	424,9	235	426,0	200	429,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:40:40	280	426,0	245	429,0	45	430,0	433,0	17	435,8	77	436,0	970
05.10.2011 16:39:57	280	426,0	245	429,0	45	430,0	433,0	17	436,0	910	436,7	914
05.10.2011 16:05:37	280	426,0	245	429,0	45	430,0	433,0	17	436,0	910	436,4	970
05.10.2011 16:05:36	280	426,0	245	429,0	45	430,0	433,0	17	436,0	910	436,4	970
05.10.2011 16:01:48	280	426,0	245	429,0	45	430,0	433,0	17	436,0	910	436,4	970
05.10.2011 16:01:48	280	426,0	245	429,0	45	430,0	433,0	17	436,0	910	436,4	970
05.10.2011 15:56:07	435	425,5	235	426,0	200	429,0	433,0	17	436,0	910	436,4	970
05.10.2011 15:51:07	335	426,0	300	426,2	200	429,0	433,0	17	436,0	910	436,4	970
05.10.2011 15:51:07	335	426,0	300	426,2	200	429,0	433,0	17	436,0	910	436,4	970
05.10.2011 15:51:07	335	426,0	300	426,2	200	429,0	433,0	17	436,0	910	436,4	970
05.10.2011 15:23:29	335	426,0	300	426,2	200	429,0	433,0	27	436,0	920	436,4	980
05.10.2011 15:23:29	335	426,0	300	426,2	200	429,0	433,0	27	436,0	920	436,4	980
05.10.2011 14:55:57	235	426,0	200	426,2	100	429,0	433,0	27	436,0	920	436,4	980
05.10.2011 14:55:57	235	426,0	200	426,2	100	429,0	433,0	27	436,0	920	436,4	980
05.10.2011 14:55:47	235	426,0	200	426,2	100	429,0	432,0	47	433,0	74	436,0	967
05.10.2011 14:38:16	235	426,0	200	426,2	100	429,0	432,0	47	433,0	74	435,9	484
05.10.2011 14:32:25	235	426,0	200	426,2	100	429,0	432,0	47	433,0	74	435,9	484
05.10.2011 14:32:25	235	426,0	200	426,2	100	429,0	432,0	47	433,0	74	435,9	484
05.10.2011 14:32:25	235	426,0	200	426,2	100	429,0	433,0	27	435,9	437	436,0	1 330
05.10.2011 14:32:25	235	426,0	200	426,2	100	429,0	433,0	27	435,9	437	436,0	1 330
05.10.2011 14:32:25	235	426,0	200	426,2	100	429,0	433,0	27	435,9	437	436,0	1 330
05.10.2011 14:04:44	205	426,2	105	429,0	5	432,0	433,0	27	435,9	437	436,0	1 330
05.10.2011 14:04:11	205	426,2	105	429,0	5	432,0	433,0	27	436,0	920	436,4	980
05.10.2011 13:29:43	205	426,2	105	429,0	5	432,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:29:43	205	426,2	105	429,0	5	432,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:29:43	205	426,2	105	429,0	5	432,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:25:43	229	426,2	129	429,0	29	432,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:25:43	229	426,2	129	429,0	29	432,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:09:54	235	426,0	200	426,2	100	429,0	433,0	27	435,8	502	436,0	1 395
05.10.2011 13:09:31	235	426,0	200	426,2	100	429,0	433,0	27	435,8	502	436,0	1 532
05.10.2011 13:09:31	235	426,0	200	426,2	100	429,0	433,0	27	435,8	502	436,0	1 532
05.10.2011 13:09:14	500	426,1	200	426,2	100	429,0	433,0	27	435,8	502	436,0	1 532
05.10.2011 13:08:57	500	426,1	200	426,2	100	429,0	433,0	27	436,0	1 057	436,4	1 117
05.10.2011 13:08:57	500	426,1	200	426,2	100	429,0	433,0	27	436,0	1 057	436,4	1 117
05.10.2011 13:08:57	500	426,1	200	426,2	100	429,0	433,0	27	436,0	1 057	436,4	1 117
05.10.2011 12:59:13	225	426,2	125	429,0	25	432,0	433,0	27	436,0	1 057	436,4	1 117
05.10.2011 12:59:13	225	426,2	125	429,0	25	432,0	433,0	27	436,0	1 057	436,4	1 117
05.10.2011 12:58:15	225	426,2	125	429,0	25	432,0	436,0	1 030	436,4	1 090	436,5	1 427
05.10.2011 12:58:15	225	426,2	125	429,0	25	432,0	436,0	1 030	436,4	1 090	436,5	1 427
05.10.2011 12:45:18	225	426,2	125	429,0	25	432,0	436,0	137	436,4	197	436,5	534

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies