RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:36:37 | 123 | 427,0 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 16:36:32 | 123 | 427,0 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 16:18:10 | 123 | 427,0 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 16:18:10 | 123 | 427,0 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 16:10:01 | 123 | 427,0 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:56:50 | 413 | 425,4 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:56:50 | 413 | 425,4 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:56:50 | 413 | 425,4 | 113 | 428,5 | 13 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:18:13 | 613 | 425,4 | 313 | 428,5 | 213 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:18:13 | 613 | 425,4 | 313 | 428,5 | 213 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:08:50 | 592 | 425,4 | 292 | 428,5 | 192 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:05:26 | 692 | 425,2 | 492 | 425,4 | 192 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:05:26 | 692 | 425,2 | 492 | 425,4 | 192 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:04:48 | 592 | 425,2 | 392 | 425,4 | 92 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 15:04:48 | 592 | 425,2 | 392 | 425,4 | 92 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:54:53 | 712 | 425,2 | 512 | 425,4 | 212 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:31:28 | 712 | 425,2 | 512 | 425,4 | 212 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:31:28 | 712 | 425,2 | 512 | 425,4 | 212 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:13:08 | 622 | 425,0 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:13:08 | 772 | 425,2 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:13:05 | 622 | 425,0 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:13:05 | 622 | 425,0 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:12:43 | 772 | 425,3 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:09:46 | 772 | 425,3 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:03:05 | 772 | 425,3 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:03:05 | 772 | 425,3 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 14:03:05 | 772 | 425,3 | 572 | 425,4 | 272 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 13:53:38 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 13:19:25 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 13:19:25 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 13:19:25 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 13:05:28 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 120 | 433,0 | 147 | 434,0 | 247 |
| 04.10.2011 13:05:28 | 787 | 425,3 | 587 | 425,4 | 287 | 430,0 | 431,0 | 120 | 433,0 | 147 | 434,0 | 247 |
| 04.10.2011 13:01:22 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 431,0 | 120 | 433,0 | 147 | 434,0 | 247 |
| 04.10.2011 13:01:22 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 431,0 | 120 | 433,0 | 147 | 434,0 | 247 |
| 04.10.2011 12:50:50 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 12:41:47 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 12:41:47 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 431,0 | 20 | 433,0 | 47 | 434,0 | 147 |
| 04.10.2011 12:26:31 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:26:31 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:26:31 | 667 | 425,3 | 467 | 425,4 | 167 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:25:54 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:25:54 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:23:04 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 431,0 | 16 | 433,0 | 43 | 434,0 | 143 |
| 04.10.2011 12:23:04 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 431,0 | 16 | 433,0 | 43 | 434,0 | 143 |
| 04.10.2011 12:23:04 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:23:04 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:23:04 | 767 | 425,3 | 567 | 425,4 | 267 | 430,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:14:22 | 594 | 425,4 | 294 | 430,0 | 27 | 431,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |
| 04.10.2011 12:14:22 | 594 | 425,4 | 294 | 430,0 | 27 | 431,0 | 433,0 | 27 | 434,0 | 127 | 436,5 | 161 |