RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:49:56 | 400 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,9 | 70 | 433,0 | 170 | 434,0 | 270 |
| 30.09.2011 16:47:01 | 400 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,9 | 70 | 433,0 | 170 | 434,0 | 270 |
| 30.09.2011 16:47:01 | 400 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,9 | 70 | 433,0 | 170 | 434,0 | 270 |
| 30.09.2011 16:42:31 | 400 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,9 | 50 | 433,0 | 150 | 434,0 | 250 |
| 30.09.2011 16:42:31 | 400 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,9 | 50 | 433,0 | 150 | 434,0 | 250 |
| 30.09.2011 16:41:53 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 432,9 | 50 | 433,0 | 150 | 434,0 | 250 |
| 30.09.2011 16:40:53 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 432,9 | 50 | 433,0 | 150 | 434,0 | 250 |
| 30.09.2011 16:40:53 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 432,9 | 50 | 433,0 | 150 | 434,0 | 250 |
| 30.09.2011 16:40:30 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:40:30 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:40:19 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 430,0 | 6 | 433,0 | 106 | 434,0 | 206 |
| 30.09.2011 16:40:19 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 430,0 | 6 | 433,0 | 106 | 434,0 | 206 |
| 30.09.2011 16:40:19 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:40:19 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:40:19 | 400 | 422,2 | 300 | 423,0 | 200 | 425,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:59 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:59 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:17 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 432,8 | 100 | 433,0 | 200 | 434,0 | 300 |
| 30.09.2011 16:39:17 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 432,8 | 100 | 433,0 | 200 | 434,0 | 300 |
| 30.09.2011 16:39:08 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:08 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:08 | 394 | 423,0 | 294 | 425,0 | 94 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:02 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:39:02 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,0 | 100 | 434,0 | 200 | 434,7 | 300 |
| 30.09.2011 16:38:57 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 432,9 | 15 | 433,0 | 115 | 434,0 | 215 |
| 30.09.2011 16:38:17 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 432,9 | 15 | 433,0 | 115 | 433,8 | 215 |
| 30.09.2011 16:38:17 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 432,9 | 15 | 433,0 | 115 | 433,8 | 215 |
| 30.09.2011 16:38:17 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,0 | 100 | 433,7 | 115 | 433,8 | 215 |
| 30.09.2011 16:38:17 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,0 | 100 | 433,7 | 115 | 433,8 | 215 |
| 30.09.2011 16:38:16 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,7 | 15 | 433,8 | 115 | 434,0 | 215 |
| 30.09.2011 16:38:16 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,7 | 15 | 433,8 | 115 | 434,0 | 215 |
| 30.09.2011 16:38:16 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,8 | 100 | 433,9 | 115 | 434,0 | 215 |
| 30.09.2011 16:38:16 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,8 | 100 | 433,9 | 115 | 434,0 | 215 |
| 30.09.2011 16:37:42 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,9 | 15 | 434,0 | 115 | 434,7 | 215 |
| 30.09.2011 16:36:20 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,9 | 15 | 434,0 | 115 | 434,3 | 215 |
| 30.09.2011 16:36:17 | 394 | 422,2 | 294 | 423,0 | 194 | 430,0 | 433,9 | 15 | 434,0 | 115 | 434,3 | 215 |
| 30.09.2011 16:36:04 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,9 | 15 | 434,0 | 115 | 434,3 | 215 |
| 30.09.2011 16:36:04 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 433,9 | 15 | 434,0 | 115 | 434,3 | 215 |
| 30.09.2011 16:36:03 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 434,0 | 100 | 434,2 | 115 | 434,3 | 215 |
| 30.09.2011 16:36:03 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 434,0 | 100 | 434,2 | 115 | 434,3 | 215 |
| 30.09.2011 16:31:41 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 434,2 | 15 | 434,3 | 115 | 434,7 | 215 |
| 30.09.2011 16:31:40 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 434,2 | 15 | 434,3 | 115 | 434,7 | 215 |
| 30.09.2011 16:31:40 | 494 | 423,0 | 394 | 425,0 | 194 | 430,0 | 434,2 | 15 | 434,3 | 115 | 434,7 | 215 |
| 30.09.2011 16:29:19 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,2 | 15 | 434,3 | 115 | 434,7 | 215 |
| 30.09.2011 16:29:19 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,2 | 15 | 434,3 | 115 | 434,7 | 215 |
| 30.09.2011 16:29:18 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,3 | 100 | 434,6 | 115 | 434,7 | 215 |
| 30.09.2011 16:29:18 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,3 | 100 | 434,6 | 115 | 434,7 | 215 |
| 30.09.2011 16:28:58 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,6 | 15 | 434,7 | 115 | 436,0 | 145 |
| 30.09.2011 16:28:58 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,6 | 15 | 434,7 | 115 | 436,0 | 145 |
| 30.09.2011 16:28:57 | 517 | 423,0 | 417 | 425,0 | 217 | 430,0 | 434,4 | 15 | 434,7 | 115 | 436,0 | 145 |