RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:57:41 | 300 | 429,3 | 200 | 429,8 | 100 | 434,0 | 437,0 | 49 | 439,0 | 79 | 441,0 | 99 |
| 27.09.2011 16:57:41 | 300 | 429,3 | 200 | 429,8 | 100 | 434,0 | 437,0 | 49 | 439,0 | 79 | 441,0 | 99 |
| 27.09.2011 16:57:41 | 300 | 429,3 | 200 | 429,8 | 100 | 434,0 | 437,0 | 49 | 439,0 | 79 | 441,0 | 99 |
| 27.09.2011 16:57:07 | 300 | 429,3 | 200 | 429,8 | 100 | 434,0 | 435,0 | 52 | 437,0 | 101 | 439,0 | 131 |
| 27.09.2011 16:55:25 | 250 | 429,8 | 150 | 431,0 | 100 | 434,0 | 435,0 | 52 | 437,0 | 101 | 439,0 | 131 |
| 27.09.2011 16:55:25 | 250 | 429,8 | 150 | 431,0 | 100 | 434,0 | 435,0 | 52 | 437,0 | 101 | 439,0 | 131 |
| 27.09.2011 16:55:25 | 250 | 429,8 | 150 | 431,0 | 100 | 434,0 | 435,0 | 52 | 437,0 | 101 | 439,0 | 131 |
| 27.09.2011 16:52:27 | 250 | 429,8 | 150 | 431,0 | 100 | 434,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:52:27 | 250 | 429,8 | 150 | 431,0 | 100 | 434,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:46:32 | 250 | 429,3 | 150 | 429,8 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:45:21 | 250 | 429,3 | 150 | 429,8 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:39:23 | 159 | 429,8 | 59 | 430,0 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:38:31 | 159 | 429,8 | 59 | 430,0 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:38:26 | 159 | 429,8 | 59 | 430,0 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:38:26 | 159 | 429,8 | 59 | 430,0 | 50 | 431,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:38:10 | 209 | 429,3 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:36:38 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:36:31 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:33:55 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:33:55 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:33:55 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 72 | 437,0 | 121 | 439,0 | 151 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 97 | 437,0 | 146 | 439,0 | 176 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 97 | 437,0 | 146 | 439,0 | 176 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 97 | 437,0 | 146 | 439,0 | 176 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 100 | 437,0 | 149 | 439,0 | 179 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 100 | 437,0 | 149 | 439,0 | 179 |
| 27.09.2011 16:26:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 435,0 | 100 | 437,0 | 149 | 439,0 | 179 |
| 27.09.2011 16:22:45 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 16:22:45 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:51:50 | 212 | 429,8 | 112 | 430,0 | 103 | 430,1 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:51:50 | 212 | 429,8 | 112 | 430,0 | 103 | 430,1 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:51:05 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:51:05 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:46:06 | 412 | 429,6 | 312 | 429,8 | 212 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:46:06 | 412 | 429,6 | 312 | 429,8 | 212 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:41:11 | 209 | 429,6 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:37:41 | 340 | 429,7 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:37:41 | 340 | 429,7 | 109 | 429,8 | 9 | 430,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:34:41 | 431 | 429,6 | 331 | 429,7 | 100 | 429,8 | 434,0 | 100 | 435,0 | 200 | 437,0 | 249 |
| 27.09.2011 15:27:18 | 431 | 429,6 | 331 | 429,7 | 100 | 429,8 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:27:18 | 431 | 429,6 | 331 | 429,7 | 100 | 429,8 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:21:35 | 431 | 429,3 | 331 | 429,6 | 231 | 429,7 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:21:15 | 562 | 429,5 | 331 | 429,6 | 231 | 429,7 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:21:15 | 562 | 429,5 | 331 | 429,6 | 231 | 429,7 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:20:09 | 431 | 429,3 | 331 | 429,5 | 100 | 429,6 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:20:09 | 431 | 429,3 | 331 | 429,5 | 100 | 429,6 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:07:53 | 431 | 429,1 | 331 | 429,3 | 231 | 429,5 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:07:53 | 431 | 429,1 | 331 | 429,3 | 231 | 429,5 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:07:39 | 350 | 429,0 | 200 | 429,1 | 100 | 429,3 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |
| 27.09.2011 15:07:39 | 350 | 429,0 | 200 | 429,1 | 100 | 429,3 | 434,0 | 100 | 435,0 | 200 | 436,9 | 700 |