RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:39:01 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:39:01 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:37:23 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 433,5 | 100 | 434,9 | 200 | 435,0 | 500 |
| 26.09.2011 16:37:12 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 433,5 | 100 | 434,9 | 200 | 435,0 | 500 |
| 26.09.2011 16:30:30 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 433,5 | 100 | 434,9 | 200 | 435,0 | 500 |
| 26.09.2011 16:30:30 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 433,5 | 100 | 434,9 | 200 | 435,0 | 500 |
| 26.09.2011 16:23:38 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:09:41 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:09:41 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:09:41 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:07:53 | 850 | 425,0 | 200 | 427,0 | 100 | 428,5 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:07:53 | 850 | 425,0 | 200 | 427,0 | 100 | 428,5 | 434,9 | 100 | 435,0 | 400 | 435,8 | 600 |
| 26.09.2011 16:07:51 | 850 | 425,0 | 200 | 427,0 | 100 | 428,5 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:07:51 | 850 | 425,0 | 200 | 427,0 | 100 | 428,5 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:06:16 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:06:16 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:06:16 | 800 | 424,0 | 750 | 425,0 | 100 | 427,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:03:50 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:03:50 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 36 | 434,9 | 51 | 435,0 | 351 |
| 26.09.2011 16:02:44 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 36 | 434,9 | 51 | 435,0 | 351 |
| 26.09.2011 16:02:44 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 850 | 425,0 | 200 | 427,0 | 100 | 428,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:44 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:33 | 124 | 428,0 | 24 | 430,0 | 23 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:33 | 124 | 428,0 | 24 | 430,0 | 23 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 16:02:33 | 124 | 428,0 | 24 | 430,0 | 23 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 15:59:28 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 15:59:28 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 15:58:46 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,0 | 300 | 435,8 | 500 | 438,9 | 600 |
| 26.09.2011 15:58:46 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,0 | 300 | 435,8 | 500 | 438,9 | 600 |
| 26.09.2011 15:55:10 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 15:55:10 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 434,9 | 15 | 435,0 | 315 | 435,8 | 515 |
| 26.09.2011 15:55:09 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,0 | 300 | 435,7 | 315 | 435,8 | 515 |
| 26.09.2011 15:55:09 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,0 | 300 | 435,7 | 315 | 435,8 | 515 |
| 26.09.2011 15:54:31 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,7 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:31 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 435,7 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:30 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 432,9 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:30 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 432,9 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:30 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 432,9 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:30 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 432,9 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:54:30 | 174 | 428,0 | 74 | 430,0 | 73 | 430,4 | 432,9 | 15 | 435,8 | 215 | 438,9 | 315 |
| 26.09.2011 15:47:51 | 201 | 427,0 | 101 | 428,0 | 1 | 430,0 | 430,4 | 27 | 432,9 | 42 | 435,8 | 242 |
| 26.09.2011 15:24:34 | 1 101 | 428,0 | 1 001 | 428,5 | 1 | 430,0 | 430,4 | 27 | 432,9 | 42 | 435,8 | 242 |
| 26.09.2011 15:24:34 | 1 101 | 428,0 | 1 001 | 428,5 | 1 | 430,0 | 430,4 | 27 | 432,9 | 42 | 435,8 | 242 |
| 26.09.2011 15:18:21 | 1 200 | 427,0 | 1 100 | 428,0 | 1 000 | 428,5 | 430,4 | 27 | 432,9 | 42 | 435,8 | 242 |
| 26.09.2011 15:15:49 | 1 150 | 428,0 | 1 050 | 428,2 | 1 000 | 428,5 | 430,4 | 27 | 432,9 | 42 | 435,8 | 242 |