RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:37:45 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 232 |
| 20.09.2011 16:37:00 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 232 |
| 20.09.2011 16:30:19 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 232 |
| 20.09.2011 16:12:34 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,5 | 332 |
| 20.09.2011 16:11:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 438,0 | 232 |
| 20.09.2011 16:08:54 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 332 |
| 20.09.2011 16:06:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 332 |
| 20.09.2011 16:06:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,4 | 332 |
| 20.09.2011 16:06:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,4 | 250 | 438,0 | 350 |
| 20.09.2011 16:06:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,4 | 250 | 438,0 | 350 |
| 20.09.2011 16:06:57 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,4 | 250 | 438,0 | 350 |
| 20.09.2011 16:06:35 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 432,4 | 250 | 438,0 | 350 |
| 20.09.2011 16:06:30 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 438,0 | 150 | 448,7 | 1 150 |
| 20.09.2011 15:52:52 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:52:52 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:52:52 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:52:52 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:52:52 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:46:10 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,8 | 332 |
| 20.09.2011 15:46:10 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,0 | 82 | 429,9 | 132 | 432,8 | 332 |
| 20.09.2011 15:46:09 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:46:09 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:46:09 | 300 | 424,3 | 200 | 425,0 | 100 | 426,8 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:42:56 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 438,0 | 350 |
| 20.09.2011 15:39:37 | 218 | 425,0 | 118 | 426,8 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 15:31:08 | 218 | 426,8 | 118 | 427,0 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 15:31:08 | 218 | 426,8 | 118 | 427,0 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 15:31:08 | 218 | 426,8 | 118 | 427,0 | 18 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 15:29:17 | 219 | 426,8 | 119 | 427,0 | 19 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 14:54:30 | 219 | 426,8 | 119 | 427,0 | 19 | 429,0 | 429,9 | 50 | 432,7 | 350 | 432,8 | 550 |
| 20.09.2011 14:49:53 | 219 | 426,8 | 119 | 427,0 | 19 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 14:45:04 | 219 | 425,0 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 432,8 | 250 | 448,7 | 1 250 |
| 20.09.2011 14:44:58 | 219 | 425,0 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 14:44:23 | 219 | 425,0 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 433,0 | 450 | 448,7 | 1 450 |
| 20.09.2011 14:13:44 | 219 | 425,0 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 433,0 | 450 | 433,1 | 650 |
| 20.09.2011 14:01:39 | 219 | 425,0 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 433,1 | 250 | 448,7 | 1 250 |
| 20.09.2011 13:54:29 | 219 | 426,1 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 433,1 | 250 | 448,7 | 1 250 |
| 20.09.2011 13:51:27 | 219 | 426,1 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:51:14 | 219 | 426,1 | 119 | 426,8 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:50:18 | 919 | 425,0 | 119 | 426,1 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:41:49 | 219 | 426,0 | 119 | 426,1 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:41:49 | 219 | 426,0 | 119 | 426,1 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:41:49 | 219 | 426,0 | 119 | 426,1 | 19 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:39:28 | 1 000 | 425,0 | 200 | 426,0 | 100 | 426,1 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:39:28 | 1 000 | 425,0 | 200 | 426,0 | 100 | 426,1 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:39:28 | 1 000 | 425,0 | 200 | 426,0 | 100 | 426,1 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:39:28 | 230 | 426,0 | 130 | 426,1 | 30 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:39:28 | 230 | 426,0 | 130 | 426,1 | 30 | 429,0 | 429,9 | 50 | 448,7 | 1 050 | 449,0 | 1 150 |
| 20.09.2011 13:38:35 | 1 000 | 425,0 | 200 | 426,0 | 100 | 426,1 | 429,0 | 70 | 429,9 | 120 | 448,7 | 1 120 |
| 20.09.2011 13:33:37 | 1 000 | 425,0 | 200 | 426,0 | 100 | 426,1 | 429,0 | 70 | 429,9 | 120 | 449,0 | 220 |