RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:44:16 | 250 | 415,0 | 200 | 415,1 | 100 | 415,2 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:44:16 | 250 | 415,0 | 200 | 415,1 | 100 | 415,2 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:43:15 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:37:07 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:36:59 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:31:54 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,2 | 150 |
| 19.09.2011 16:31:05 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,8 | 300 |
| 19.09.2011 16:31:05 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,8 | 300 |
| 19.09.2011 16:31:05 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 50 | 419,0 | 100 | 419,8 | 300 |
| 19.09.2011 16:30:48 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 100 | 419,0 | 150 | 419,8 | 350 |
| 19.09.2011 16:30:48 | 250 | 414,0 | 150 | 415,0 | 100 | 415,1 | 418,9 | 100 | 419,0 | 150 | 419,8 | 350 |
| 19.09.2011 16:28:31 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 418,9 | 100 | 419,0 | 150 | 419,8 | 350 |
| 19.09.2011 16:27:23 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 418,9 | 100 | 419,0 | 150 | 419,8 | 350 |
| 19.09.2011 16:27:23 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 418,9 | 100 | 419,0 | 150 | 419,8 | 350 |
| 19.09.2011 16:26:39 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,0 | 50 | 419,8 | 250 | 424,0 | 350 |
| 19.09.2011 16:26:39 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,0 | 50 | 419,8 | 250 | 424,0 | 350 |
| 19.09.2011 16:25:53 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:25:08 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:25:08 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:25:08 | 250 | 412,1 | 150 | 414,0 | 50 | 415,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:23:31 | 250 | 414,0 | 150 | 415,0 | 100 | 419,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:20:03 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:20:03 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 419,8 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:20:00 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:20:00 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:48 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,2 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:48 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,2 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:45 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:45 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:31 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,7 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:31 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,7 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:26 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:26 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:15 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,5 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:15 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,5 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:13 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:13 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:14:01 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 419,9 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:14:01 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 419,9 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:13:58 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:13:58 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:13:43 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,4 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:13:43 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 420,4 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:13:39 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:13:39 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 424,0 | 100 | 432,2 | 200 | 435,0 | 250 |
| 19.09.2011 16:13:35 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 421,1 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:13:35 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 421,1 | 200 | 424,0 | 300 | 432,2 | 400 |
| 19.09.2011 16:10:48 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 421,0 | 100 | 421,1 | 300 | 424,0 | 400 |
| 19.09.2011 16:10:48 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 421,0 | 100 | 421,1 | 300 | 424,0 | 400 |
| 19.09.2011 16:07:40 | 250 | 415,0 | 200 | 415,1 | 100 | 419,0 | 421,1 | 200 | 424,0 | 300 | 432,2 | 400 |