RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 19.09. 17:00 20.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2011 16:59:16	300	424,2	200	425,1	100	425,2	427,0	440	427,2	640	430,0	740
16.09.2011 16:59:16	300	424,2	200	425,1	100	425,2	427,0	440	427,2	640	430,0	740
16.09.2011 16:59:16	300	424,2	200	425,1	100	425,2	427,0	440	427,2	640	430,0	740
16.09.2011 16:58:17	300	424,2	200	425,1	100	425,2	427,0	480	427,2	680	430,0	780
16.09.2011 16:58:17	300	424,2	200	425,1	100	425,2	427,0	480	427,2	680	430,0	780
16.09.2011 16:58:17	300	424,2	200	425,1	100	425,2	427,0	480	427,2	680	430,0	780
16.09.2011 16:54:22	300	424,2	200	425,1	100	425,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:54:13	240	425,0	200	425,1	100	425,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:54:13	240	425,0	200	425,1	100	425,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:52:31	240	424,2	140	425,0	100	425,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:52:31	240	424,2	140	425,0	100	425,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:51:25	190	424,0	140	424,2	40	425,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:51:25	190	424,0	140	424,2	40	425,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:50:18	250	423,1	150	424,0	100	424,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:49:18	190	424,0	140	424,1	100	424,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:49:18	190	424,0	140	424,1	100	424,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:46:45	190	423,1	90	424,0	40	424,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:46:45	190	423,1	90	424,0	40	424,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:46:13	175	423,0	150	423,1	50	424,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:45:07	215	423,0	150	423,1	50	424,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:45:07	215	423,0	150	423,1	50	424,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:43:28	265	422,0	165	423,0	100	423,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:43:28	265	422,0	165	423,0	100	423,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:40:12	341	421,2	165	422,0	65	423,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:40:12	341	421,2	165	422,0	65	423,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:38:24	301	421,2	125	422,0	25	423,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:38:07	165	421,5	125	422,0	25	423,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:38:07	165	421,5	125	422,0	25	423,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:37:58	316	421,2	140	421,5	100	422,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:37:11	240	421,2	140	421,5	100	422,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:36:30	300	421,1	200	421,2	100	422,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:36:24	300	421,1	200	421,2	100	422,0	427,0	500	430,0	600	434,0	900
16.09.2011 16:36:13	300	421,1	200	421,2	100	422,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:36:13	300	421,1	200	421,2	100	422,0	427,0	500	427,2	700	430,0	800
16.09.2011 16:35:34	250	421,0	200	421,1	100	421,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:35:34	250	421,0	200	421,1	100	421,2	427,0	500	427,2	700	430,0	800
16.09.2011 16:33:31	450	420,0	150	421,0	100	421,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:33:31	450	420,0	150	421,0	100	421,1	427,0	500	427,2	700	430,0	800
16.09.2011 16:33:19	226	421,0	176	421,1	76	421,5	427,0	500	427,2	700	430,0	800
16.09.2011 16:33:19	226	421,0	176	421,1	76	421,5	427,0	500	427,2	700	430,0	800
16.09.2011 16:33:19	226	421,0	176	421,1	76	421,5	427,0	500	427,2	700	430,0	800
16.09.2011 16:31:59	250	421,0	200	421,1	100	421,5	427,0	500	427,2	700	430,0	800
16.09.2011 16:31:46	250	421,0	200	421,1	100	421,5	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:31:46	250	421,0	200	421,1	100	421,5	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:31:18	450	420,0	150	421,0	100	421,1	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:31:18	450	420,0	150	421,0	100	421,1	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:31:01	450	418,0	350	420,0	50	421,0	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:30:37	200	415,0	150	418,0	50	421,0	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:30:37	200	415,0	150	418,0	50	421,0	427,0	500	427,2	700	434,0	1 000
16.09.2011 16:30:35	230	413,0	150	415,0	100	418,0	427,0	500	427,2	700	434,0	1 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies