RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:40:46 | 112 | 433,1 | 89 | 434,0 | 62 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:40:46 | 112 | 433,1 | 89 | 434,0 | 62 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:40:46 | 112 | 433,1 | 89 | 434,0 | 62 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:37:31 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:37:31 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:37:25 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:37:25 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:24:29 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:24:29 | 125 | 433,1 | 102 | 434,0 | 75 | 435,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 100 | 433,0 | 50 | 433,1 | 27 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 100 | 433,0 | 50 | 433,1 | 27 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 100 | 433,0 | 50 | 433,1 | 27 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 103 | 433,0 | 53 | 433,1 | 30 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 103 | 433,0 | 53 | 433,1 | 30 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:21:36 | 103 | 433,0 | 53 | 433,1 | 30 | 434,0 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:18:04 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:18:04 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 439,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:18:00 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:18:00 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:17:27 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 437,9 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:17:27 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 437,9 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:17:24 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:17:24 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:16:22 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 437,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:16:22 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 437,0 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:16:20 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:16:20 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:09:11 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,5 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:09:11 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,5 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 16:09:09 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 16:09:09 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:58:48 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:58:48 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:58:45 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:58:45 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:43:08 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,5 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:43:08 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,5 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:43:04 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:43:04 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:42:58 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 150 | 445,0 | 250 | 454,8 | 275 |
| 12.09.2011 15:42:58 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 150 | 445,0 | 250 | 454,8 | 275 |
| 12.09.2011 15:42:58 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 150 | 445,0 | 250 | 454,8 | 275 |
| 12.09.2011 15:38:57 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:38:57 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,2 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:38:54 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:38:54 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:28:56 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,7 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:28:56 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 436,7 | 200 | 445,0 | 300 | 454,8 | 325 |
| 12.09.2011 15:28:53 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |
| 12.09.2011 15:28:53 | 150 | 433,1 | 127 | 434,0 | 97 | 434,5 | 445,0 | 100 | 454,8 | 125 | 455,0 | 225 |