RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:37:04 | 400 | 440,0 | 300 | 444,9 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,8 | 201 |
| 06.09.2011 16:37:00 | 300 | 435,1 | 200 | 440,0 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,8 | 201 |
| 06.09.2011 16:35:58 | 400 | 440,0 | 300 | 445,0 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,8 | 201 |
| 06.09.2011 16:10:41 | 600 | 445,0 | 400 | 445,1 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,8 | 201 |
| 06.09.2011 15:49:48 | 600 | 445,0 | 400 | 445,1 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,0 | 244 |
| 06.09.2011 15:49:48 | 600 | 445,0 | 400 | 445,1 | 100 | 445,2 | 451,0 | 52 | 452,0 | 176 | 454,0 | 244 |
| 06.09.2011 15:48:51 | 600 | 440,0 | 500 | 445,0 | 300 | 445,1 | 451,0 | 52 | 452,0 | 176 | 454,0 | 244 |
| 06.09.2011 15:48:51 | 600 | 440,0 | 500 | 445,0 | 300 | 445,1 | 451,0 | 52 | 452,0 | 176 | 454,0 | 244 |
| 06.09.2011 15:48:51 | 600 | 440,0 | 500 | 445,0 | 300 | 445,1 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:48:51 | 600 | 440,0 | 500 | 445,0 | 300 | 445,1 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:48:51 | 600 | 440,0 | 500 | 445,0 | 300 | 445,1 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:36:27 | 548 | 445,0 | 348 | 445,1 | 48 | 451,0 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:36:27 | 548 | 445,0 | 348 | 445,1 | 48 | 451,0 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:36:27 | 548 | 445,0 | 348 | 445,1 | 48 | 451,0 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:28:38 | 569 | 445,0 | 369 | 445,1 | 69 | 451,0 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 15:28:38 | 569 | 445,0 | 369 | 445,1 | 69 | 451,0 | 452,0 | 124 | 454,0 | 192 | 454,8 | 217 |
| 06.09.2011 14:28:08 | 569 | 445,0 | 369 | 445,1 | 69 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 14:28:08 | 569 | 445,0 | 369 | 445,1 | 69 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 14:28:08 | 569 | 445,0 | 369 | 445,1 | 69 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 14:09:53 | 599 | 445,0 | 399 | 445,1 | 99 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 14:08:59 | 299 | 435,1 | 199 | 440,0 | 99 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 14:08:59 | 399 | 440,0 | 299 | 445,0 | 99 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 13:54:45 | 399 | 440,0 | 299 | 445,6 | 99 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 13:54:45 | 399 | 440,0 | 299 | 445,6 | 99 | 451,0 | 452,0 | 24 | 454,0 | 92 | 454,8 | 117 |
| 06.09.2011 13:54:45 | 399 | 440,0 | 299 | 445,6 | 99 | 451,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:54:45 | 399 | 440,0 | 299 | 445,6 | 99 | 451,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:54:45 | 399 | 440,0 | 299 | 445,6 | 99 | 451,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:52:49 | 215 | 440,0 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:52:49 | 315 | 445,6 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:52:41 | 315 | 445,8 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 13:52:40 | 215 | 440,0 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 12:45:44 | 315 | 446,5 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 12:45:44 | 315 | 446,5 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 12:45:44 | 315 | 446,5 | 115 | 451,0 | 16 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 12:45:24 | 324 | 446,5 | 124 | 451,0 | 25 | 452,0 | 454,0 | 68 | 454,8 | 93 | 455,7 | 193 |
| 06.09.2011 12:32:27 | 324 | 446,5 | 124 | 451,0 | 25 | 452,0 | 454,0 | 68 | 454,7 | 77 | 454,8 | 102 |
| 06.09.2011 12:32:27 | 324 | 446,5 | 124 | 451,0 | 25 | 452,0 | 454,0 | 68 | 454,7 | 77 | 454,8 | 102 |
| 06.09.2011 12:15:52 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,0 | 68 | 454,7 | 77 | 454,8 | 102 |
| 06.09.2011 12:15:52 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,0 | 68 | 454,7 | 77 | 454,8 | 102 |
| 06.09.2011 11:55:40 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,7 | 9 | 454,8 | 34 | 455,7 | 134 |
| 06.09.2011 11:13:38 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,7 | 9 | 454,8 | 34 | 455,0 | 134 |
| 06.09.2011 11:13:38 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,7 | 9 | 454,8 | 34 | 455,0 | 134 |
| 06.09.2011 11:11:37 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,8 | 25 | 455,0 | 125 | 455,7 | 225 |
| 06.09.2011 11:11:37 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,8 | 25 | 455,0 | 125 | 455,7 | 225 |
| 06.09.2011 11:11:37 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 454,8 | 25 | 455,0 | 125 | 455,7 | 225 |
| 06.09.2011 10:43:15 | 299 | 435,1 | 199 | 440,0 | 99 | 451,0 | 452,8 | 100 | 454,8 | 125 | 455,0 | 225 |
| 06.09.2011 10:43:15 | 399 | 440,0 | 299 | 446,5 | 99 | 451,0 | 452,8 | 100 | 454,8 | 125 | 455,0 | 225 |
| 06.09.2011 10:34:59 | 399 | 440,0 | 299 | 446,3 | 99 | 451,0 | 452,8 | 100 | 454,8 | 125 | 455,0 | 225 |
| 06.09.2011 10:34:58 | 299 | 435,1 | 199 | 440,0 | 99 | 451,0 | 452,8 | 100 | 454,8 | 125 | 455,0 | 225 |
| 06.09.2011 10:00:36 | 399 | 440,0 | 299 | 447,1 | 99 | 451,0 | 452,8 | 100 | 454,8 | 125 | 455,0 | 225 |