RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:36:16 | 500 | 438,0 | 400 | 446,7 | 200 | 450,0 | 454,8 | 25 | 455,0 | 125 | 455,2 | 225 |
| 05.09.2011 16:36:14 | 332 | 435,0 | 300 | 438,0 | 200 | 450,0 | 454,8 | 25 | 455,0 | 125 | 455,2 | 225 |
| 05.09.2011 16:34:28 | 500 | 438,0 | 400 | 446,7 | 200 | 450,0 | 454,8 | 25 | 455,0 | 125 | 455,2 | 225 |
| 05.09.2011 16:32:12 | 500 | 438,0 | 400 | 446,7 | 200 | 450,0 | 454,8 | 25 | 455,0 | 125 | 455,2 | 225 |
| 05.09.2011 16:32:12 | 500 | 438,0 | 400 | 446,7 | 200 | 450,0 | 454,8 | 25 | 455,0 | 125 | 455,2 | 225 |
| 05.09.2011 16:18:21 | 332 | 435,0 | 300 | 438,0 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 16:18:21 | 500 | 438,0 | 400 | 446,7 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 15:31:51 | 500 | 438,0 | 400 | 447,6 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 14:04:06 | 622 | 445,2 | 400 | 447,6 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 14:03:58 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 14:03:58 | 622 | 445,2 | 400 | 447,6 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 14:03:47 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 14:03:47 | 622 | 445,2 | 400 | 447,4 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:56:00 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:56:00 | 622 | 445,2 | 400 | 445,6 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:55:56 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:55:56 | 622 | 445,2 | 400 | 445,8 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:55:38 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:55:38 | 622 | 445,2 | 400 | 447,4 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:27 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:27 | 622 | 445,2 | 400 | 446,1 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:21 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:21 | 622 | 445,2 | 400 | 445,8 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:17 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:17 | 622 | 445,2 | 400 | 446,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:12 | 454 | 435,0 | 422 | 445,2 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:52:12 | 622 | 445,2 | 400 | 445,8 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:49:59 | 622 | 445,2 | 400 | 446,1 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:49:59 | 622 | 445,2 | 400 | 446,1 | 200 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:36:02 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:36:02 | 522 | 445,2 | 300 | 446,1 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:49 | 522 | 445,2 | 300 | 446,3 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:48 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:39 | 522 | 445,2 | 300 | 447,8 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:38 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:34 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:34 | 522 | 445,2 | 300 | 447,4 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:25 | 522 | 445,2 | 300 | 448,5 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:24 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:18 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:18 | 522 | 445,2 | 300 | 448,0 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:13 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:13 | 522 | 445,2 | 300 | 448,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:09 | 522 | 445,2 | 300 | 448,5 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:07 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:03 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:35:03 | 522 | 445,2 | 300 | 448,7 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:34:58 | 354 | 435,0 | 322 | 445,2 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:34:58 | 522 | 445,2 | 300 | 448,1 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |
| 05.09.2011 13:34:54 | 522 | 445,2 | 300 | 447,8 | 100 | 450,0 | 455,0 | 100 | 455,2 | 200 | 455,7 | 300 |