RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:53:00 | 400 | 451,0 | 300 | 453,8 | 100 | 453,9 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:53:00 | 400 | 451,0 | 300 | 453,8 | 100 | 453,9 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:36:56 | 374 | 435,2 | 300 | 451,0 | 200 | 453,8 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:36:56 | 374 | 435,2 | 300 | 451,0 | 200 | 453,8 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:36:38 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:36:38 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:18:30 | 374 | 435,2 | 300 | 451,0 | 200 | 453,8 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:18:30 | 374 | 435,2 | 300 | 451,0 | 200 | 453,8 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:18:28 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:18:28 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:10:23 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:10:23 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:09:25 | 489 | 451,0 | 389 | 454,1 | 189 | 454,2 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:09:25 | 489 | 451,0 | 389 | 454,1 | 189 | 454,2 | 458,7 | 25 | 458,8 | 125 | 459,0 | 161 |
| 02.09.2011 16:07:33 | 489 | 451,0 | 389 | 454,1 | 189 | 454,2 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 16:07:33 | 489 | 451,0 | 389 | 454,1 | 189 | 454,2 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 16:06:34 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 16:06:34 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 16:06:34 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:46:17 | 500 | 451,0 | 400 | 454,1 | 200 | 454,3 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:46:17 | 500 | 451,0 | 400 | 454,1 | 200 | 454,3 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:46:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:46:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:37:01 | 690 | 451,0 | 590 | 454,1 | 390 | 455,0 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:37:01 | 690 | 451,0 | 590 | 454,1 | 390 | 455,0 | 458,8 | 100 | 459,0 | 136 | 461,1 | 236 |
| 02.09.2011 15:33:17 | 690 | 451,0 | 590 | 454,1 | 390 | 455,0 | 459,0 | 36 | 461,1 | 136 | 462,0 | 336 |
| 02.09.2011 15:33:17 | 690 | 451,0 | 590 | 454,1 | 390 | 455,0 | 459,0 | 36 | 461,1 | 136 | 462,0 | 336 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,3 | 100 | 457,4 | 150 | 457,5 | 200 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,3 | 100 | 457,4 | 150 | 457,5 | 200 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,3 | 100 | 457,4 | 150 | 457,5 | 200 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,4 | 50 | 457,5 | 100 | 458,0 | 150 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,4 | 50 | 457,5 | 100 | 458,0 | 150 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,4 | 50 | 457,5 | 100 | 458,0 | 150 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,5 | 50 | 458,0 | 100 | 459,0 | 136 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,5 | 50 | 458,0 | 100 | 459,0 | 136 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 457,5 | 50 | 458,0 | 100 | 459,0 | 136 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,0 | 50 | 459,0 | 86 | 461,1 | 186 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,0 | 50 | 459,0 | 86 | 461,1 | 186 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 458,0 | 50 | 459,0 | 86 | 461,1 | 186 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 459,0 | 36 | 461,1 | 136 | 462,0 | 336 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 459,0 | 36 | 461,1 | 136 | 462,0 | 336 |
| 02.09.2011 15:32:01 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 459,0 | 36 | 461,1 | 136 | 462,0 | 336 |
| 02.09.2011 15:31:30 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:30 | 374 | 435,2 | 300 | 451,0 | 200 | 454,1 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:29 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:29 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:25 | 374 | 435,2 | 300 | 451,0 | 200 | 453,4 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:25 | 374 | 435,2 | 300 | 451,0 | 200 | 453,4 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:24 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |
| 02.09.2011 15:31:24 | 194 | 435,1 | 174 | 435,2 | 100 | 451,0 | 455,2 | 60 | 457,3 | 160 | 457,4 | 210 |